Factual end-of-day data for PIRAMALFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,07,851 shares was well below the 20-day average (0.5×).
PIRAMALFIN's delivery share of 52.1% was below its 20-day average of 58.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,971.20 | +0.76% | 2,07,851 | 1,08,380 | 52.1% |
| 8 Oct 2026 | ₹1,956.40 | -1.27% | 3,88,357 | 2,96,918 | 76.5% |
| 7 Oct 2026 | ₹1,981.50 | -1.83% | 3,77,333 | 2,42,169 | 64.2% |
| 6 Oct 2026 | ₹2,018.50 | +0.79% | 1,71,616 | 88,064 | 51.3% |
| 5 Oct 2026 | ₹2,002.60 | -1.02% | 1,85,520 | 76,544 | 41.3% |
| 1 Oct 2026 | ₹2,023.30 | -1.01% | 3,03,300 | 1,69,476 | 55.9% |
| 30 Sep 2026 | ₹2,043.90 | -3.93% | 2,30,032 | 1,17,167 | 50.9% |
| 29 Sep 2026 | ₹2,127.50 | -1.00% | 17,03,600 | 11,15,118 | 65.5% |
| 28 Sep 2026 | ₹2,149.00 | +0.29% | 3,28,989 | 1,45,640 | 44.3% |
| 25 Sep 2026 | ₹2,142.70 | +1.82% | 3,07,942 | 1,39,891 | 45.4% |
| 24 Sep 2026 | ₹2,104.30 | -5.49% | 8,79,880 | 3,12,890 | 35.6% |
| 23 Sep 2026 | ₹2,226.50 | +0.90% | 3,87,676 | 2,42,874 | 62.6% |
| 22 Sep 2026 | ₹2,206.70 | -0.62% | 2,65,963 | 1,55,145 | 58.3% |
| 21 Sep 2026 | ₹2,220.40 | -3.47% | 2,06,541 | 1,24,466 | 60.3% |
| 18 Sep 2026 | ₹2,300.20 | +2.06% | 5,29,289 | 3,52,711 | 66.6% |
| 17 Sep 2026 | ₹2,253.80 | +2.39% | 3,12,441 | 1,61,491 | 51.7% |
| 16 Sep 2026 | ₹2,201.10 | -1.05% | 4,05,982 | 3,01,861 | 74.3% |
| 15 Sep 2026 | ₹2,224.40 | -1.38% | 2,57,641 | 1,58,890 | 61.7% |
| 11 Sep 2026 | ₹2,255.60 | -1.74% | 2,90,691 | 1,34,391 | 72.1% |
| 10 Sep 2026 | ₹2,295.60 | -0.64% | 3,35,744 | 1,98,385 | 59.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 900 shares on the buy side vs 639 on the sell side.
Largest single buy-side trade: 900 shares at ₹1,960.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.4 |
| 50-day EMA | ₹2,125.18 — close is below |
| 200-day EMA | ₹1,940.14 — close is above |
| SuperTrend (10, 3) | ₹2,200.43 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PIRAMALFIN is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹34,565 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.1% of PIRAMALFIN's traded volume was marked for delivery (1,08,380 shares delivered). The 20-day average delivery is 58.1%.
PIRAMALFIN closed at ₹1,971.20 on 9 Oct 2026 (+0.76% vs the previous close).
52-week high ₹2,326.40, 52-week low ₹1,260.00. The latest close is -15.27% from the 52-week high.