Factual end-of-day data for SUNDARMFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 40,316 shares was close to the 20-day average.
SUNDARMFIN's delivery share of 54.0% was in line with its 20-day average of 56.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,113.60 | +0.07% | 40,316 | 21,754 | 54.0% |
| 8 Oct 2026 | ₹4,110.60 | -4.43% | 65,226 | 36,436 | 55.9% |
| 7 Oct 2026 | ₹4,301.20 | -1.07% | 27,263 | 16,681 | 61.2% |
| 6 Oct 2026 | ₹4,347.80 | +1.86% | 31,040 | 17,828 | 57.4% |
| 5 Oct 2026 | ₹4,268.40 | -2.90% | 52,587 | 24,608 | 46.8% |
| 1 Oct 2026 | ₹4,395.90 | +0.94% | 39,347 | 22,354 | 56.8% |
| 30 Sep 2026 | ₹4,355.00 | +0.47% | 54,266 | 34,585 | 63.7% |
| 29 Sep 2026 | ₹4,334.80 | -2.66% | 51,607 | 27,404 | 53.1% |
| 28 Sep 2026 | ₹4,453.40 | -1.21% | 30,546 | 12,907 | 42.3% |
| 25 Sep 2026 | ₹4,508.00 | -1.83% | 35,762 | 17,090 | 47.8% |
| 24 Sep 2026 | ₹4,592.00 | -1.35% | 40,423 | 26,073 | 64.5% |
| 23 Sep 2026 | ₹4,654.90 | -2.04% | 52,156 | 35,078 | 67.3% |
| 22 Sep 2026 | ₹4,751.90 | +1.55% | 90,693 | 36,003 | 39.7% |
| 21 Sep 2026 | ₹4,679.50 | -1.08% | 18,298 | 9,139 | 50.0% |
| 18 Sep 2026 | ₹4,730.60 | +1.45% | 1,79,114 | 1,23,510 | 69.0% |
| 17 Sep 2026 | ₹4,662.80 | -0.21% | 30,137 | 17,700 | 58.7% |
| 16 Sep 2026 | ₹4,672.40 | -0.48% | 51,662 | 32,070 | 62.1% |
| 15 Sep 2026 | ₹4,695.00 | -0.33% | 64,086 | 34,190 | 53.4% |
| 11 Sep 2026 | ₹4,710.70 | +0.16% | 25,632 | 9,701 | 55.7% |
| 10 Sep 2026 | ₹4,703.00 | -0.53% | 17,626 | 8,706 | 49.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.8 |
| 50-day EMA | ₹4,506.98 — close is below |
| 200-day EMA | ₹4,622.11 — close is below |
| SuperTrend (10, 3) | ₹4,540.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUNDARMFIN is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹52,717 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.0% of SUNDARMFIN's traded volume was marked for delivery (21,754 shares delivered). The 20-day average delivery is 56.0%.
SUNDARMFIN closed at ₹4,113.60 on 9 Oct 2026 (+0.07% vs the previous close).
52-week high ₹5,642.00, 52-week low ₹4,000.00. The latest close is -27.09% from the 52-week high.