Factual end-of-day data for SBICARD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,90,400 shares was close to the 20-day average.
SBICARD's delivery share of 35.7% was below its 20-day average of 51.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹562.00 | +2.62% | 7,90,400 | 2,81,830 | 35.7% |
| 8 Oct 2026 | ₹547.65 | -1.75% | 9,25,527 | 3,69,829 | 40.0% |
| 7 Oct 2026 | ₹557.40 | -2.11% | 11,97,820 | 5,21,901 | 43.6% |
| 6 Oct 2026 | ₹569.40 | +0.60% | 6,22,300 | 3,15,073 | 50.6% |
| 5 Oct 2026 | ₹566.00 | +0.50% | 7,78,398 | 3,48,965 | 44.8% |
| 1 Oct 2026 | ₹563.20 | -2.57% | 9,62,872 | 3,97,833 | 41.3% |
| 30 Sep 2026 | ₹578.05 | -0.51% | 5,82,328 | 2,70,008 | 46.4% |
| 29 Sep 2026 | ₹581.00 | -1.69% | 13,92,600 | 7,64,531 | 54.9% |
| 28 Sep 2026 | ₹591.00 | -3.30% | 13,88,562 | 6,87,062 | 49.5% |
| 25 Sep 2026 | ₹611.20 | -1.16% | 13,10,548 | 6,63,930 | 50.7% |
| 24 Sep 2026 | ₹618.40 | -2.61% | 11,84,379 | 5,24,886 | 44.3% |
| 23 Sep 2026 | ₹635.00 | +0.01% | 4,61,549 | 2,55,452 | 55.4% |
| 22 Sep 2026 | ₹634.95 | -0.32% | 6,76,501 | 3,36,185 | 49.7% |
| 21 Sep 2026 | ₹637.00 | -2.17% | 9,50,045 | 5,41,347 | 57.0% |
| 18 Sep 2026 | ₹651.15 | +2.23% | 32,42,132 | 22,24,889 | 68.6% |
| 17 Sep 2026 | ₹636.95 | +3.05% | 18,11,876 | 9,87,620 | 54.5% |
| 16 Sep 2026 | ₹618.10 | -0.08% | 13,06,832 | 6,66,446 | 51.0% |
| 15 Sep 2026 | ₹618.60 | -5.59% | 17,51,822 | 8,58,867 | 49.0% |
| 11 Sep 2026 | ₹655.20 | -1.67% | 15,71,692 | 8,73,665 | 61.2% |
| 10 Sep 2026 | ₹666.30 | -0.31% | 12,86,184 | 7,16,589 | 55.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,460 shares on the buy side vs 28,919 on the sell side.
Largest single sell-side trade: 2,738 shares at ₹560.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.5 |
| 50-day EMA | ₹618.53 — close is below |
| 200-day EMA | ₹676.17 — close is below |
| SuperTrend (10, 3) | ₹602.03 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SBICARD is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹83,222 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.7% of SBICARD's traded volume was marked for delivery (2,81,830 shares delivered). The 20-day average delivery is 51.4%.
SBICARD closed at ₹562.00 on 9 Oct 2026 (+2.62% vs the previous close).
52-week high ₹965.00, 52-week low ₹547.65. The latest close is -41.76% from the 52-week high.