Factual end-of-day data for BAJAJHFL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 28,34,991 shares was close to the 20-day average.
BAJAJHFL's delivery share of 56.0% was in line with its 20-day average of 53.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹81.51 | -0.77% | 28,34,991 | 15,88,393 | 56.0% |
| 8 Oct 2026 | ₹82.14 | -2.31% | 34,02,612 | 16,69,463 | 49.1% |
| 7 Oct 2026 | ₹84.08 | +2.09% | 46,04,045 | 24,19,134 | 52.5% |
| 6 Oct 2026 | ₹82.36 | -0.52% | 19,67,051 | 9,31,444 | 47.4% |
| 5 Oct 2026 | ₹82.79 | -0.14% | 36,91,800 | 16,18,888 | 43.9% |
| 1 Oct 2026 | ₹82.91 | +1.11% | 56,02,067 | 30,40,543 | 54.3% |
| 30 Sep 2026 | ₹82.00 | +0.91% | 42,75,068 | 24,76,728 | 57.9% |
| 29 Sep 2026 | ₹81.26 | -1.53% | 28,29,444 | 14,91,272 | 52.7% |
| 28 Sep 2026 | ₹82.52 | -0.75% | 28,75,733 | 17,65,651 | 61.4% |
| 25 Sep 2026 | ₹83.14 | +0.22% | 31,21,239 | 15,10,453 | 48.4% |
| 24 Sep 2026 | ₹82.96 | -0.67% | 45,79,123 | 24,55,459 | 53.6% |
| 23 Sep 2026 | ₹83.52 | +0.48% | 21,76,881 | 10,87,541 | 50.0% |
| 22 Sep 2026 | ₹83.12 | -1.02% | 17,45,461 | 9,97,049 | 57.1% |
| 21 Sep 2026 | ₹83.98 | -1.87% | 21,58,279 | 11,22,605 | 52.0% |
| 18 Sep 2026 | ₹85.58 | +3.48% | 51,68,608 | 28,91,361 | 55.9% |
| 17 Sep 2026 | ₹82.70 | -0.31% | 15,61,540 | 7,87,447 | 50.4% |
| 16 Sep 2026 | ₹82.96 | -1.24% | 25,04,935 | 11,83,238 | 47.2% |
| 15 Sep 2026 | ₹84.00 | -0.13% | 39,93,670 | 25,21,407 | 63.1% |
| 11 Sep 2026 | ₹84.11 | -0.13% | 51,40,262 | 25,79,055 | 54.4% |
| 10 Sep 2026 | ₹84.22 | +1.57% | 37,34,084 | 21,67,113 | 58.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 58,861 shares on the buy side vs 93,271 on the sell side.
Largest single sell-side trade: 8,631 shares at ₹81.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.2 |
| 50-day EMA | ₹83.88 — close is below |
| 200-day EMA | ₹88.77 — close is below |
| SuperTrend (10, 3) | ₹85.88 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BAJAJHFL is a large-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹79,646 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.0% of BAJAJHFL's traded volume was marked for delivery (15,88,393 shares delivered). The 20-day average delivery is 53.2%.
BAJAJHFL closed at ₹81.51 on 9 Oct 2026 (-0.77% vs the previous close).
52-week high ₹113.45, 52-week low ₹72.65. The latest close is -28.15% from the 52-week high.