Factual end-of-day data for NAM-INDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,50,897 shares was well below the 20-day average (0.3×).
NAM-INDIA's delivery share of 42.2% was below its 20-day average of 54.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,045.00 | +0.54% | 2,50,897 | 1,05,815 | 42.2% |
| 8 Oct 2026 | ₹1,039.40 | -0.74% | 4,90,778 | 2,30,392 | 46.9% |
| 7 Oct 2026 | ₹1,047.20 | -2.45% | 9,29,248 | 5,83,928 | 62.8% |
| 6 Oct 2026 | ₹1,073.50 | +1.18% | 4,56,986 | 2,44,501 | 53.5% |
| 5 Oct 2026 | ₹1,061.00 | +1.43% | 8,42,149 | 4,41,162 | 52.4% |
| 1 Oct 2026 | ₹1,046.00 | -2.24% | 7,68,278 | 3,77,128 | 49.1% |
| 30 Sep 2026 | ₹1,070.00 | +0.19% | 7,28,404 | 4,39,698 | 60.4% |
| 29 Sep 2026 | ₹1,068.00 | -2.37% | 9,83,587 | 5,18,582 | 52.7% |
| 28 Sep 2026 | ₹1,093.90 | -5.45% | 10,10,185 | 4,79,288 | 47.5% |
| 25 Sep 2026 | ₹1,157.00 | +1.06% | 7,52,030 | 4,21,056 | 56.0% |
| 24 Sep 2026 | ₹1,144.90 | -1.73% | 9,85,413 | 6,47,672 | 65.7% |
| 23 Sep 2026 | ₹1,165.00 | +0.52% | 4,94,842 | 2,86,037 | 57.8% |
| 22 Sep 2026 | ₹1,159.00 | +1.07% | 6,99,444 | 3,72,264 | 53.2% |
| 21 Sep 2026 | ₹1,146.70 | -0.72% | 6,54,535 | 3,32,265 | 50.8% |
| 18 Sep 2026 | ₹1,155.00 | +3.22% | 15,28,510 | 9,62,708 | 63.0% |
| 17 Sep 2026 | ₹1,119.00 | -0.44% | 9,97,028 | 5,06,657 | 50.8% |
| 16 Sep 2026 | ₹1,124.00 | -2.52% | 12,22,983 | 6,38,366 | 52.2% |
| 15 Sep 2026 | ₹1,153.10 | -3.07% | 12,38,154 | 7,90,673 | 63.9% |
| 11 Sep 2026 | ₹1,189.60 | +0.39% | 7,76,467 | 3,68,884 | 54.6% |
| 10 Sep 2026 | ₹1,185.00 | +1.73% | 10,85,689 | 5,50,987 | 50.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,099 shares on the buy side vs 3,853 on the sell side.
Largest single buy-side trade: 909 shares at ₹1,049.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.6 |
| 50-day EMA | ₹1,133.76 — close is below |
| 200-day EMA | ₹1,057.87 — close is below |
| SuperTrend (10, 3) | ₹1,138.92 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NAM-INDIA is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹55,454 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.2% of NAM-INDIA's traded volume was marked for delivery (1,05,815 shares delivered). The 20-day average delivery is 54.9%.
NAM-INDIA closed at ₹1,045.00 on 9 Oct 2026 (+0.54% vs the previous close).
52-week high ₹1,269.50, 52-week low ₹795.80. The latest close is -17.68% from the 52-week high.