Factual end-of-day data for POLICYBZR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,14,977 shares was well below the 20-day average (0.2×).
POLICYBZR's delivery share of 29.7% was below its 20-day average of 46.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,012.00 | +1.61% | 19,14,977 | 5,69,419 | 29.7% |
| 8 Oct 2026 | ₹996.00 | -4.23% | 32,62,071 | 13,25,849 | 40.6% |
| 7 Oct 2026 | ₹1,040.00 | +0.49% | 35,08,117 | 12,18,118 | 34.7% |
| 6 Oct 2026 | ₹1,034.90 | +6.01% | 80,51,949 | 20,94,566 | 26.0% |
| 5 Oct 2026 | ₹976.20 | -0.39% | 1,32,49,741 | 40,61,565 | 30.6% |
| 1 Oct 2026 | ₹980.00 | -7.89% | 1,40,61,779 | 59,93,274 | 42.6% |
| 30 Sep 2026 | ₹1,063.90 | -1.58% | 89,15,211 | 33,73,642 | 37.8% |
| 29 Sep 2026 | ₹1,081.00 | -6.11% | 1,93,46,053 | 1,06,98,664 | 55.3% |
| 28 Sep 2026 | ₹1,151.30 | -1.26% | 1,08,39,191 | 34,50,790 | 31.8% |
| 25 Sep 2026 | ₹1,166.00 | -3.41% | 4,15,89,859 | 1,39,31,016 | 33.5% |
| 24 Sep 2026 | ₹1,207.20 | -36.00% | 2,73,48,784 | 1,62,22,680 | 59.3% |
| 23 Sep 2026 | ₹1,886.30 | +4.50% | 24,77,939 | 13,42,329 | 54.2% |
| 22 Sep 2026 | ₹1,805.00 | +0.67% | 7,93,833 | 4,78,058 | 60.2% |
| 21 Sep 2026 | ₹1,793.00 | +2.87% | 8,14,918 | 4,67,753 | 57.4% |
| 18 Sep 2026 | ₹1,743.00 | -1.25% | 13,68,411 | 7,55,018 | 55.2% |
| 17 Sep 2026 | ₹1,765.00 | -3.40% | 66,41,203 | 28,65,257 | 43.1% |
| 16 Sep 2026 | ₹1,827.10 | +5.25% | 20,54,206 | 7,61,651 | 37.1% |
| 15 Sep 2026 | ₹1,736.00 | -3.41% | 7,50,563 | 4,01,927 | 53.5% |
| 11 Sep 2026 | ₹1,797.30 | -0.15% | 5,64,406 | 2,26,700 | 48.4% |
| 10 Sep 2026 | ₹1,800.00 | 0.00% | 4,14,006 | 2,16,917 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,886 shares on the buy side vs 14,642 on the sell side.
Largest single buy-side trade: 3,998 shares at ₹1,018.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 25.4 |
| 50-day EMA | ₹1,499.24 — close is below |
| 200-day EMA | ₹1,625.62 — close is below |
| SuperTrend (10, 3) | ₹1,226.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
POLICYBZR is a large-cap NSE stock in the Financial Services sector (Insurance Brokers industry), with a market capitalisation of about ₹88,831 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 29.7% of POLICYBZR's traded volume was marked for delivery (5,69,419 shares delivered). The 20-day average delivery is 46.1%.
POLICYBZR closed at ₹1,012.00 on 9 Oct 2026 (+1.61% vs the previous close).
52-week high ₹1,964.20, 52-week low ₹945.10. The latest close is -48.48% from the 52-week high.