Factual end-of-day data for HDBFS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,84,652 shares was close to the 20-day average.
HDBFS's delivery share of 60.1% was below its 20-day average of 63.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹588.65 | +0.38% | 4,84,652 | 2,91,162 | 60.1% |
| 8 Oct 2026 | ₹586.40 | -2.28% | 2,48,709 | 1,33,038 | 53.5% |
| 7 Oct 2026 | ₹600.10 | -2.70% | 9,05,333 | 6,72,536 | 74.3% |
| 6 Oct 2026 | ₹616.75 | -0.93% | 9,43,452 | 6,80,445 | 72.1% |
| 5 Oct 2026 | ₹622.55 | +0.70% | 3,08,905 | 1,87,368 | 60.7% |
| 1 Oct 2026 | ₹618.20 | -0.50% | 4,40,447 | 2,47,288 | 56.1% |
| 30 Sep 2026 | ₹621.30 | -1.52% | 4,20,599 | 2,51,005 | 59.7% |
| 29 Sep 2026 | ₹630.90 | -1.02% | 2,34,737 | 1,21,426 | 51.7% |
| 28 Sep 2026 | ₹637.40 | -1.66% | 2,84,024 | 1,57,375 | 55.4% |
| 25 Sep 2026 | ₹648.15 | -1.94% | 2,55,839 | 1,67,554 | 65.5% |
| 24 Sep 2026 | ₹661.00 | -1.46% | 3,44,057 | 2,17,415 | 63.2% |
| 23 Sep 2026 | ₹670.80 | -0.56% | 2,33,723 | 1,47,525 | 63.1% |
| 22 Sep 2026 | ₹674.55 | -0.94% | 1,53,222 | 84,068 | 54.9% |
| 21 Sep 2026 | ₹680.95 | -2.50% | 9,80,082 | 7,73,169 | 78.9% |
| 18 Sep 2026 | ₹698.40 | +2.49% | 7,80,230 | 5,50,367 | 70.5% |
| 17 Sep 2026 | ₹681.45 | +0.51% | 3,87,681 | 2,30,372 | 59.4% |
| 16 Sep 2026 | ₹678.00 | +2.00% | 2,94,552 | 1,86,132 | 63.2% |
| 15 Sep 2026 | ₹664.70 | -0.67% | 2,20,611 | 1,38,781 | 62.9% |
| 11 Sep 2026 | ₹669.20 | -1.25% | 1,68,613 | 91,131 | 62.8% |
| 10 Sep 2026 | ₹677.70 | +0.39% | 2,61,702 | 1,56,364 | 59.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,622 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 1,622 shares at ₹588.35.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 23.0 |
| 50-day EMA | ₹662.05 — close is below |
| 200-day EMA | ₹691.86 — close is below |
| SuperTrend (10, 3) | ₹635.63 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HDBFS is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹63,427 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 60.1% of HDBFS's traded volume was marked for delivery (2,91,162 shares delivered). The 20-day average delivery is 63.4%.
HDBFS closed at ₹588.65 on 9 Oct 2026 (+0.38% vs the previous close).
52-week high ₹796.70, 52-week low ₹555.30. The latest close is -26.11% from the 52-week high.