Factual end-of-day data for ICICIGI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 15,46,424 shares was 1.6× the 20-day average.
ICICIGI's delivery share of 48.3% was below its 20-day average of 57.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,690.20 | +4.08% | 15,46,424 | 7,47,266 | 48.3% |
| 8 Oct 2026 | ₹1,624.00 | +2.14% | 8,96,637 | 4,51,232 | 50.3% |
| 7 Oct 2026 | ₹1,590.00 | -0.52% | 8,75,700 | 5,41,477 | 61.8% |
| 6 Oct 2026 | ₹1,598.30 | -0.11% | 3,33,763 | 1,49,846 | 44.9% |
| 5 Oct 2026 | ₹1,600.00 | +2.37% | 11,96,366 | 6,98,762 | 58.4% |
| 1 Oct 2026 | ₹1,563.00 | -1.70% | 11,89,772 | 7,20,274 | 60.5% |
| 30 Sep 2026 | ₹1,590.00 | +4.95% | 19,52,166 | 13,21,417 | 67.7% |
| 29 Sep 2026 | ₹1,515.00 | -1.62% | 7,56,660 | 4,29,986 | 56.8% |
| 28 Sep 2026 | ₹1,540.00 | -0.88% | 4,53,608 | 2,63,819 | 58.2% |
| 25 Sep 2026 | ₹1,553.70 | -1.48% | 8,50,179 | 4,39,070 | 51.6% |
| 24 Sep 2026 | ₹1,577.00 | +5.09% | 27,43,847 | 8,84,799 | 32.3% |
| 23 Sep 2026 | ₹1,500.60 | +1.39% | 7,08,998 | 5,73,264 | 80.9% |
| 22 Sep 2026 | ₹1,480.00 | -1.93% | 6,90,497 | 4,41,110 | 63.9% |
| 21 Sep 2026 | ₹1,509.10 | +3.50% | 14,27,947 | 8,30,791 | 58.2% |
| 18 Sep 2026 | ₹1,458.10 | -1.92% | 9,25,599 | 6,34,071 | 68.5% |
| 17 Sep 2026 | ₹1,486.70 | +3.24% | 7,28,137 | 3,32,801 | 45.7% |
| 16 Sep 2026 | ₹1,440.00 | +0.86% | 4,49,383 | 2,66,996 | 59.4% |
| 15 Sep 2026 | ₹1,427.70 | -2.20% | 9,51,910 | 5,15,035 | 54.1% |
| 11 Sep 2026 | ₹1,459.80 | -0.35% | 6,63,654 | 3,53,600 | 59.0% |
| 10 Sep 2026 | ₹1,465.00 | -0.61% | 3,12,999 | 1,86,337 | 59.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 12,104 shares on the buy side vs 22,595 on the sell side.
Largest single buy-side trade: 2,000 shares at ₹1,677.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 66.9 |
| 50-day EMA | ₹1,585.01 — close is above |
| 200-day EMA | ₹1,723.08 — close is below |
| SuperTrend (10, 3) | ₹1,523.65 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ICICIGI is a large-cap NSE stock in the Financial Services sector (Insurance - Diversified industry), with a market capitalisation of about ₹96,473 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.3% of ICICIGI's traded volume was marked for delivery (7,47,266 shares delivered). The 20-day average delivery is 57.9%.
ICICIGI closed at ₹1,690.20 on 9 Oct 2026 (+4.08% vs the previous close).
52-week high ₹2,064.90, 52-week low ₹1,423.10. The latest close is -18.15% from the 52-week high.