Factual end-of-day data for HDFCLIFE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 27,12,798 shares was well below the 20-day average (0.5×).
HDFCLIFE's delivery share of 41.1% was below its 20-day average of 51.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹556.65 | +2.23% | 27,12,798 | 11,14,468 | 41.1% |
| 8 Oct 2026 | ₹544.50 | -0.28% | 24,80,224 | 13,76,076 | 55.5% |
| 7 Oct 2026 | ₹546.05 | +0.39% | 25,46,074 | 12,91,695 | 50.7% |
| 6 Oct 2026 | ₹543.95 | +2.44% | 83,34,621 | 46,18,033 | 55.4% |
| 5 Oct 2026 | ₹531.00 | -0.60% | 33,81,490 | 16,77,519 | 49.6% |
| 1 Oct 2026 | ₹534.20 | +2.49% | 40,08,935 | 17,72,636 | 44.2% |
| 30 Sep 2026 | ₹521.20 | -0.45% | 50,62,593 | 28,55,410 | 56.4% |
| 29 Sep 2026 | ₹523.55 | -1.51% | 76,93,601 | 50,47,562 | 65.6% |
| 28 Sep 2026 | ₹531.60 | +0.11% | 23,07,139 | 9,35,818 | 40.6% |
| 25 Sep 2026 | ₹531.00 | +0.78% | 42,85,606 | 15,30,444 | 35.7% |
| 24 Sep 2026 | ₹526.90 | -6.16% | 1,79,05,953 | 66,50,472 | 37.1% |
| 23 Sep 2026 | ₹561.50 | +0.41% | 20,18,805 | 12,22,580 | 60.6% |
| 22 Sep 2026 | ₹559.20 | -0.04% | 17,88,405 | 8,29,455 | 46.4% |
| 21 Sep 2026 | ₹559.40 | +1.53% | 28,31,490 | 12,59,027 | 44.5% |
| 18 Sep 2026 | ₹550.95 | -1.09% | 55,99,030 | 35,66,409 | 63.7% |
| 17 Sep 2026 | ₹557.00 | +5.05% | 93,74,431 | 38,66,103 | 41.2% |
| 16 Sep 2026 | ₹530.20 | +2.73% | 39,70,025 | 20,19,506 | 50.9% |
| 15 Sep 2026 | ₹516.10 | -2.62% | 48,44,755 | 32,52,846 | 67.1% |
| 11 Sep 2026 | ₹530.00 | +0.73% | 41,27,867 | 23,11,499 | 62.1% |
| 10 Sep 2026 | ₹526.15 | +2.36% | 41,25,818 | 20,17,590 | 48.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 17,385 shares on the buy side vs 57,159 on the sell side.
Largest single sell-side trade: 3,272 shares at ₹555.05.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 57.9 |
| 50-day EMA | ₹544.80 — close is above |
| 200-day EMA | ₹605.93 — close is below |
| SuperTrend (10, 3) | ₹511.70 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HDFCLIFE is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹1,67,771 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.1% of HDFCLIFE's traded volume was marked for delivery (11,14,468 shares delivered). The 20-day average delivery is 51.1%.
HDFCLIFE closed at ₹556.65 on 9 Oct 2026 (+2.23% vs the previous close).
52-week high ₹787.80, 52-week low ₹508.70. The latest close is -29.34% from the 52-week high.