Factual end-of-day data for BSE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 32,43,473 shares was well below the 20-day average (0.6×).
BSE's delivery share of 30.7% was below its 20-day average of 42.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,287.20 | -1.43% | 32,43,473 | 9,95,661 | 30.7% |
| 8 Oct 2026 | ₹3,334.80 | -0.63% | 43,42,269 | 18,71,394 | 43.1% |
| 7 Oct 2026 | ₹3,356.00 | +1.54% | 66,08,257 | 26,40,285 | 40.0% |
| 6 Oct 2026 | ₹3,305.00 | +3.94% | 68,69,765 | 32,06,247 | 46.7% |
| 5 Oct 2026 | ₹3,179.60 | +4.39% | 67,35,475 | 32,17,060 | 47.8% |
| 1 Oct 2026 | ₹3,046.00 | -1.49% | 62,73,089 | 30,22,435 | 48.2% |
| 30 Sep 2026 | ₹3,092.00 | -3.38% | 64,11,793 | 19,78,263 | 30.9% |
| 29 Sep 2026 | ₹3,200.00 | +3.31% | 3,01,01,047 | 2,26,37,963 | 75.2% |
| 28 Sep 2026 | ₹3,097.50 | -2.95% | 39,31,632 | 15,17,605 | 38.6% |
| 25 Sep 2026 | ₹3,191.50 | +0.24% | 45,01,619 | 25,23,394 | 56.1% |
| 24 Sep 2026 | ₹3,183.80 | -2.66% | 56,59,943 | 21,37,238 | 37.8% |
| 23 Sep 2026 | ₹3,270.70 | +1.10% | 27,96,681 | 11,69,676 | 41.8% |
| 22 Sep 2026 | ₹3,235.00 | +2.34% | 31,65,566 | 11,41,826 | 36.1% |
| 21 Sep 2026 | ₹3,161.00 | -3.23% | 67,38,927 | 26,75,353 | 39.7% |
| 18 Sep 2026 | ₹3,266.40 | +0.23% | 20,75,360 | 9,01,434 | 43.4% |
| 17 Sep 2026 | ₹3,259.00 | +0.59% | 27,70,028 | 9,39,357 | 33.9% |
| 16 Sep 2026 | ₹3,240.00 | -2.11% | 28,94,042 | 12,32,831 | 42.6% |
| 15 Sep 2026 | ₹3,310.00 | -2.19% | 39,01,579 | 14,50,559 | 37.2% |
| 11 Sep 2026 | ₹3,384.00 | +2.36% | 43,26,473 | 11,51,408 | 29.4% |
| 10 Sep 2026 | ₹3,306.00 | +0.49% | 22,28,183 | 7,01,312 | 31.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 19,857 shares on the buy side vs 19,502 on the sell side.
Largest single buy-side trade: 2,987 shares at ₹3,321.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.9 |
| 50-day EMA | ₹3,346.85 — close is below |
| 200-day EMA | ₹3,276.85 — close is above |
| SuperTrend (10, 3) | ₹3,389.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BSE is a large-cap NSE stock in the Financial Services sector (Financial Data & Stock Exchanges industry), with a market capitalisation of about ₹1,11,076 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.7% of BSE's traded volume was marked for delivery (9,95,661 shares delivered). The 20-day average delivery is 42.0%.
BSE closed at ₹3,287.20 on 9 Oct 2026 (-1.43% vs the previous close).
52-week high ₹4,446.80, 52-week low ₹2,021.50. The latest close is -26.08% from the 52-week high.