Factual end-of-day data for SHRIRAMFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 49,65,497 shares was close to the 20-day average.
SHRIRAMFIN's delivery share of 61.9% was in line with its 20-day average of 64.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹940.45 | +2.53% | 49,65,497 | 30,75,225 | 61.9% |
| 8 Oct 2026 | ₹917.25 | -3.24% | 64,08,257 | 43,55,851 | 68.0% |
| 7 Oct 2026 | ₹948.00 | -1.77% | 60,96,545 | 34,57,970 | 56.7% |
| 6 Oct 2026 | ₹965.05 | -0.65% | 44,33,773 | 32,24,530 | 72.7% |
| 5 Oct 2026 | ₹971.40 | +2.79% | 50,92,892 | 30,28,020 | 59.5% |
| 1 Oct 2026 | ₹945.00 | -3.84% | 55,99,670 | 35,56,104 | 63.5% |
| 30 Sep 2026 | ₹982.70 | +1.15% | 55,52,495 | 39,04,861 | 70.3% |
| 29 Sep 2026 | ₹971.50 | -0.49% | 61,76,420 | 45,46,322 | 73.6% |
| 28 Sep 2026 | ₹976.30 | -1.79% | 49,53,660 | 33,64,440 | 67.9% |
| 25 Sep 2026 | ₹994.10 | +0.41% | 27,00,614 | 15,75,759 | 58.4% |
| 24 Sep 2026 | ₹990.00 | -2.06% | 40,96,126 | 26,84,380 | 65.5% |
| 23 Sep 2026 | ₹1,010.80 | +0.48% | 29,16,356 | 19,03,240 | 65.3% |
| 22 Sep 2026 | ₹1,006.00 | -0.57% | 37,73,069 | 24,11,799 | 63.9% |
| 21 Sep 2026 | ₹1,011.80 | +0.18% | 21,89,525 | 13,73,026 | 62.7% |
| 18 Sep 2026 | ₹1,010.00 | +1.51% | 48,70,631 | 34,31,319 | 70.5% |
| 17 Sep 2026 | ₹995.00 | +1.63% | 42,85,999 | 23,05,113 | 53.8% |
| 16 Sep 2026 | ₹979.00 | -0.08% | 72,21,528 | 49,99,715 | 69.2% |
| 15 Sep 2026 | ₹979.80 | -4.74% | 59,27,612 | 36,58,587 | 61.7% |
| 11 Sep 2026 | ₹1,028.60 | -0.91% | 31,71,217 | 15,73,415 | 57.2% |
| 10 Sep 2026 | ₹1,038.00 | +0.87% | 27,57,241 | 16,38,476 | 59.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 50,918 shares on the buy side vs 69,389 on the sell side.
Largest single sell-side trade: 2,968 shares at ₹943.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.9 |
| 50-day EMA | ₹1,016.27 — close is below |
| 200-day EMA | ₹967.74 — close is below |
| SuperTrend (10, 3) | ₹1,013.24 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SHRIRAMFIN is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹1,59,540 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.9% of SHRIRAMFIN's traded volume was marked for delivery (30,75,225 shares delivered). The 20-day average delivery is 64.2%.
SHRIRAMFIN closed at ₹940.45 on 9 Oct 2026 (+2.53% vs the previous close).
52-week high ₹1,153.70, 52-week low ₹603.15. The latest close is -18.48% from the 52-week high.