Factual end-of-day data for LICI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 55,57,459 shares was close to the 20-day average.
LICI's delivery share of 42.1% was below its 20-day average of 59.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹394.25 | +3.96% | 55,57,459 | 23,40,415 | 42.1% |
| 8 Oct 2026 | ₹379.25 | -1.83% | 33,28,818 | 14,83,645 | 44.6% |
| 7 Oct 2026 | ₹386.30 | -0.95% | 42,16,811 | 22,12,116 | 52.5% |
| 6 Oct 2026 | ₹390.00 | +0.33% | 33,73,619 | 19,33,522 | 57.3% |
| 5 Oct 2026 | ₹388.70 | -0.80% | 62,42,567 | 35,61,329 | 57.0% |
| 1 Oct 2026 | ₹391.85 | -0.85% | 58,62,855 | 30,80,499 | 52.5% |
| 30 Sep 2026 | ₹395.20 | +1.33% | 63,11,852 | 39,40,972 | 62.4% |
| 29 Sep 2026 | ₹390.00 | -2.66% | 96,62,972 | 68,64,799 | 71.0% |
| 28 Sep 2026 | ₹400.65 | -2.05% | 50,71,575 | 23,20,686 | 45.8% |
| 25 Sep 2026 | ₹409.05 | +0.75% | 1,15,94,970 | 78,03,023 | 67.3% |
| 24 Sep 2026 | ₹406.00 | -0.37% | 1,47,41,490 | 71,85,005 | 48.7% |
| 23 Sep 2026 | ₹407.50 | +0.73% | 39,44,345 | 22,96,089 | 58.2% |
| 22 Sep 2026 | ₹404.55 | +1.14% | 55,28,988 | 34,82,358 | 63.0% |
| 21 Sep 2026 | ₹400.00 | -1.89% | 73,81,704 | 45,21,291 | 61.3% |
| 18 Sep 2026 | ₹407.70 | +1.92% | 69,37,082 | 54,39,345 | 78.4% |
| 17 Sep 2026 | ₹400.00 | +1.14% | 74,10,477 | 42,54,166 | 57.4% |
| 16 Sep 2026 | ₹395.50 | +1.02% | 70,15,226 | 41,39,775 | 59.0% |
| 15 Sep 2026 | ₹391.50 | -3.12% | 1,21,74,521 | 78,32,073 | 64.3% |
| 11 Sep 2026 | ₹404.10 | -0.37% | 81,44,654 | 47,65,715 | 64.9% |
| 10 Sep 2026 | ₹405.60 | -0.47% | 76,70,673 | 44,19,782 | 57.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 76,283 shares on the buy side vs 1,09,900 on the sell side.
Largest single buy-side trade: 3,122 shares at ₹393.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.1 |
| 50-day EMA | ₹414.75 — close is below |
| 200-day EMA | ₹581.04 — close is below |
| SuperTrend (10, 3) | ₹412.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LICI is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹5,48,757 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.1% of LICI's traded volume was marked for delivery (23,40,415 shares delivered). The 20-day average delivery is 59.3%.
LICI closed at ₹394.25 on 9 Oct 2026 (+3.96% vs the previous close).
52-week high ₹936.95, 52-week low ₹378.20. The latest close is -57.92% from the 52-week high.