Factual end-of-day data for BAJFINANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 76,84,275 shares was close to the 20-day average.
BAJFINANCE's delivery share of 65.1% was in line with its 20-day average of 63.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹960.00 | +0.42% | 76,84,275 | 50,00,255 | 65.1% |
| 8 Oct 2026 | ₹955.95 | -0.82% | 93,68,412 | 59,46,045 | 63.5% |
| 7 Oct 2026 | ₹963.85 | +0.08% | 1,14,15,155 | 63,78,249 | 55.9% |
| 6 Oct 2026 | ₹963.10 | -0.71% | 43,80,406 | 24,97,513 | 57.0% |
| 5 Oct 2026 | ₹970.00 | +2.29% | 1,26,82,669 | 62,93,257 | 49.6% |
| 1 Oct 2026 | ₹948.30 | -1.16% | 56,98,769 | 33,84,035 | 59.4% |
| 30 Sep 2026 | ₹959.40 | -1.48% | 66,25,616 | 43,64,562 | 65.9% |
| 29 Sep 2026 | ₹973.80 | -1.14% | 86,12,123 | 58,35,954 | 67.8% |
| 28 Sep 2026 | ₹985.00 | -1.19% | 77,07,443 | 53,45,118 | 69.3% |
| 25 Sep 2026 | ₹996.90 | +1.52% | 54,67,794 | 37,71,749 | 69.0% |
| 24 Sep 2026 | ₹982.00 | -5.87% | 1,33,85,656 | 70,08,277 | 52.4% |
| 23 Sep 2026 | ₹1,043.20 | +3.41% | 86,18,523 | 45,86,465 | 53.2% |
| 22 Sep 2026 | ₹1,008.80 | -1.22% | 45,81,750 | 29,05,378 | 63.4% |
| 21 Sep 2026 | ₹1,021.30 | -1.83% | 41,70,558 | 29,05,882 | 69.7% |
| 18 Sep 2026 | ₹1,040.30 | +2.49% | 82,01,656 | 62,26,077 | 75.9% |
| 17 Sep 2026 | ₹1,015.00 | +0.87% | 48,16,547 | 27,97,889 | 58.1% |
| 16 Sep 2026 | ₹1,006.20 | -0.30% | 41,90,272 | 29,65,900 | 70.8% |
| 15 Sep 2026 | ₹1,009.20 | -2.45% | 57,92,124 | 40,60,046 | 70.1% |
| 11 Sep 2026 | ₹1,034.50 | -0.86% | 54,11,299 | 30,01,489 | 64.3% |
| 10 Sep 2026 | ₹1,043.50 | +0.40% | 39,02,988 | 25,42,676 | 65.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,58,582 shares on the buy side vs 2,27,488 on the sell side.
Largest single buy-side trade: 11,768 shares at ₹960.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.6 |
| 50-day EMA | ₹1,017.24 — close is below |
| 200-day EMA | ₹994.12 — close is below |
| SuperTrend (10, 3) | ₹1,031.65 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BAJFINANCE is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹6,32,266 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 65.1% of BAJFINANCE's traded volume was marked for delivery (50,00,255 shares delivered). The 20-day average delivery is 63.4%.
BAJFINANCE closed at ₹960.00 on 9 Oct 2026 (+0.42% vs the previous close).
52-week high ₹1,176.40, 52-week low ₹787.90. The latest close is -18.40% from the 52-week high.