Factual end-of-day data for IEX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 33,69,146 shares was close to the 20-day average.
IEX's delivery share of 48.1% was in line with its 20-day average of 46.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹104.78 | +0.99% | 33,69,146 | 16,22,091 | 48.1% |
| 8 Oct 2026 | ₹103.75 | -1.98% | 35,81,560 | 18,52,403 | 51.7% |
| 7 Oct 2026 | ₹105.85 | +0.94% | 75,31,830 | 19,25,445 | 25.6% |
| 6 Oct 2026 | ₹104.86 | +0.54% | 25,89,786 | 10,39,842 | 40.1% |
| 5 Oct 2026 | ₹104.30 | -1.59% | 30,96,998 | 13,87,421 | 44.8% |
| 1 Oct 2026 | ₹105.98 | -0.95% | 31,80,623 | 12,96,004 | 40.8% |
| 30 Sep 2026 | ₹107.00 | +0.57% | 38,90,920 | 17,31,455 | 44.5% |
| 29 Sep 2026 | ₹106.39 | -4.45% | 73,59,823 | 37,56,042 | 51.0% |
| 28 Sep 2026 | ₹111.35 | -1.20% | 20,50,585 | 8,96,901 | 43.7% |
| 25 Sep 2026 | ₹112.70 | +1.35% | 20,79,348 | 8,82,789 | 42.5% |
| 24 Sep 2026 | ₹111.20 | -1.73% | 26,60,046 | 14,86,814 | 55.9% |
| 23 Sep 2026 | ₹113.16 | +0.23% | 14,37,722 | 6,36,173 | 44.3% |
| 22 Sep 2026 | ₹112.90 | -0.81% | 44,54,976 | 24,94,950 | 56.0% |
| 21 Sep 2026 | ₹113.82 | -1.42% | 18,12,910 | 8,93,435 | 49.3% |
| 18 Sep 2026 | ₹115.46 | +1.82% | 22,48,423 | 12,72,926 | 56.6% |
| 17 Sep 2026 | ₹113.40 | +1.25% | 20,83,997 | 9,28,092 | 44.5% |
| 16 Sep 2026 | ₹112.00 | 0.00% | 33,02,102 | 11,87,392 | 36.0% |
| 15 Sep 2026 | ₹112.00 | -1.65% | 54,38,969 | 28,52,281 | 52.4% |
| 11 Sep 2026 | ₹113.88 | -2.36% | 66,57,040 | 29,85,507 | 48.8% |
| 10 Sep 2026 | ₹116.63 | -1.12% | 24,69,793 | 11,66,429 | 47.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,86,885 shares on the buy side vs 2,53,090 on the sell side.
Largest single buy-side trade: 10,689 shares at ₹105.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.0 |
| 50-day EMA | ₹115.43 — close is below |
| 200-day EMA | ₹124.66 — close is below |
| SuperTrend (10, 3) | ₹112.03 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IEX is a mid-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹12,735 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.1% of IEX's traded volume was marked for delivery (16,22,091 shares delivered). The 20-day average delivery is 46.0%.
IEX closed at ₹104.78 on 9 Oct 2026 (+0.99% vs the previous close).
52-week high ₹160.27, 52-week low ₹103.50. The latest close is -34.62% from the 52-week high.