Factual end-of-day data for CANFINHOME: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,17,601 shares was well below the 20-day average (0.4×).
CANFINHOME's delivery share of 50.3% was below its 20-day average of 59.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹718.15 | -0.77% | 1,17,601 | 59,133 | 50.3% |
| 8 Oct 2026 | ₹723.75 | -0.45% | 1,93,895 | 1,02,055 | 52.6% |
| 7 Oct 2026 | ₹727.00 | -1.05% | 4,48,265 | 2,81,816 | 62.9% |
| 6 Oct 2026 | ₹734.75 | +1.39% | 1,97,132 | 1,11,115 | 56.4% |
| 5 Oct 2026 | ₹724.70 | +1.93% | 3,55,842 | 2,07,000 | 58.2% |
| 1 Oct 2026 | ₹711.00 | -1.14% | 4,17,879 | 2,70,798 | 64.8% |
| 30 Sep 2026 | ₹719.20 | -1.71% | 2,35,321 | 1,57,938 | 67.1% |
| 29 Sep 2026 | ₹731.70 | -0.80% | 1,82,975 | 1,04,316 | 57.0% |
| 28 Sep 2026 | ₹737.60 | -2.08% | 1,05,181 | 57,297 | 54.5% |
| 25 Sep 2026 | ₹753.25 | +1.36% | 3,52,616 | 2,19,484 | 62.2% |
| 24 Sep 2026 | ₹743.15 | -1.95% | 2,24,170 | 1,31,387 | 58.6% |
| 23 Sep 2026 | ₹757.95 | -0.21% | 2,16,630 | 1,11,592 | 51.5% |
| 22 Sep 2026 | ₹759.55 | -1.34% | 3,39,027 | 1,91,092 | 56.4% |
| 21 Sep 2026 | ₹769.90 | -1.10% | 2,90,056 | 1,57,905 | 54.4% |
| 18 Sep 2026 | ₹778.50 | +0.53% | 5,39,763 | 2,96,165 | 54.9% |
| 17 Sep 2026 | ₹774.40 | +0.32% | 1,86,251 | 1,36,135 | 73.1% |
| 16 Sep 2026 | ₹771.95 | -1.64% | 2,89,578 | 1,97,442 | 68.2% |
| 15 Sep 2026 | ₹784.80 | +0.65% | 2,03,614 | 1,10,176 | 54.1% |
| 11 Sep 2026 | ₹779.75 | -0.31% | 4,07,215 | 2,51,246 | 68.4% |
| 10 Sep 2026 | ₹782.20 | -0.60% | 1,96,858 | 1,25,487 | 63.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,155 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 795 shares at ₹724.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.8 |
| 50-day EMA | ₹780.61 — close is below |
| 200-day EMA | ₹824.98 — close is below |
| SuperTrend (10, 3) | ₹769.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CANFINHOME is a mid-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹12,189 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.3% of CANFINHOME's traded volume was marked for delivery (59,133 shares delivered). The 20-day average delivery is 59.9%.
CANFINHOME closed at ₹718.15 on 9 Oct 2026 (-0.77% vs the previous close).
52-week high ₹971.50, 52-week low ₹700.00. The latest close is -26.08% from the 52-week high.