Factual end-of-day data for ABCAPITAL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 65,19,404 shares was 2.2× the 20-day average.
ABCAPITAL's delivery share of 64.9% was above its 20-day average of 55.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹380.70 | +3.27% | 65,19,404 | 42,32,763 | 64.9% |
| 8 Oct 2026 | ₹368.65 | -0.93% | 46,08,495 | 28,67,798 | 62.2% |
| 7 Oct 2026 | ₹372.10 | -1.79% | 43,94,040 | 26,27,624 | 59.8% |
| 6 Oct 2026 | ₹378.90 | +0.40% | 48,73,650 | 34,27,340 | 70.3% |
| 5 Oct 2026 | ₹377.40 | +0.63% | 16,09,846 | 8,40,130 | 52.2% |
| 1 Oct 2026 | ₹375.05 | -1.46% | 50,01,023 | 33,03,385 | 66.0% |
| 30 Sep 2026 | ₹380.60 | +0.69% | 35,67,531 | 18,42,839 | 51.7% |
| 29 Sep 2026 | ₹378.00 | -1.23% | 45,03,197 | 27,65,396 | 61.4% |
| 28 Sep 2026 | ₹382.70 | -1.87% | 18,40,670 | 9,03,159 | 49.1% |
| 25 Sep 2026 | ₹390.00 | -0.03% | 27,52,305 | 13,99,798 | 50.9% |
| 24 Sep 2026 | ₹390.10 | -3.07% | 40,53,381 | 22,90,126 | 56.5% |
| 23 Sep 2026 | ₹402.45 | +1.37% | 19,60,710 | 11,36,489 | 58.0% |
| 22 Sep 2026 | ₹397.00 | -1.59% | 23,77,189 | 15,17,166 | 63.8% |
| 21 Sep 2026 | ₹403.40 | -1.62% | 15,91,907 | 8,79,196 | 55.2% |
| 18 Sep 2026 | ₹410.05 | +5.14% | 48,88,619 | 30,53,891 | 62.5% |
| 17 Sep 2026 | ₹390.00 | +2.28% | 27,83,223 | 12,09,460 | 43.5% |
| 16 Sep 2026 | ₹381.30 | +0.66% | 12,87,557 | 6,30,805 | 49.0% |
| 15 Sep 2026 | ₹378.80 | -4.10% | 25,29,778 | 12,75,946 | 50.4% |
| 11 Sep 2026 | ₹395.00 | -1.25% | 16,30,117 | 6,46,243 | 44.2% |
| 10 Sep 2026 | ₹400.00 | 0.00% | 13,95,209 | 6,69,611 | 48.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,85,989 shares on the buy side vs 3,12,088 on the sell side.
Largest single buy-side trade: 7,025 shares at ₹376.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.2 |
| 50-day EMA | ₹391.05 — close is below |
| 200-day EMA | ₹366.97 — close is above |
| SuperTrend (10, 3) | ₹397.25 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABCAPITAL is a large-cap NSE stock in the Financial Services sector (Financial Conglomerates industry), with a market capitalisation of about ₹94,939 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 64.9% of ABCAPITAL's traded volume was marked for delivery (42,32,763 shares delivered). The 20-day average delivery is 55.2%.
ABCAPITAL closed at ₹380.70 on 9 Oct 2026 (+3.27% vs the previous close).
52-week high ₹430.70, 52-week low ₹277.70. The latest close is -11.61% from the 52-week high.