Factual end-of-day data for AADHARHFC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,20,965 shares was well below the 20-day average (0.3×).
AADHARHFC's delivery share of 50.9% was below its 20-day average of 57.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹443.65 | -1.53% | 1,20,965 | 61,554 | 50.9% |
| 8 Oct 2026 | ₹450.55 | -0.99% | 1,78,210 | 1,01,185 | 56.8% |
| 7 Oct 2026 | ₹455.05 | +0.28% | 2,18,913 | 1,12,903 | 51.6% |
| 6 Oct 2026 | ₹453.80 | +0.02% | 2,59,527 | 1,51,631 | 58.4% |
| 5 Oct 2026 | ₹453.70 | +1.18% | 2,55,416 | 1,38,436 | 54.2% |
| 1 Oct 2026 | ₹448.40 | +2.84% | 6,20,361 | 2,97,078 | 47.9% |
| 30 Sep 2026 | ₹436.00 | +0.81% | 3,38,639 | 1,75,456 | 51.8% |
| 29 Sep 2026 | ₹432.50 | -1.02% | 3,76,339 | 2,35,814 | 62.7% |
| 28 Sep 2026 | ₹436.95 | -1.70% | 1,61,832 | 95,159 | 58.8% |
| 25 Sep 2026 | ₹444.50 | -0.49% | 4,40,466 | 3,34,360 | 75.9% |
| 24 Sep 2026 | ₹446.70 | -1.73% | 1,83,120 | 97,212 | 53.1% |
| 23 Sep 2026 | ₹454.55 | -0.72% | 2,22,625 | 1,53,063 | 68.8% |
| 22 Sep 2026 | ₹457.85 | -1.76% | 3,61,745 | 2,00,758 | 55.5% |
| 21 Sep 2026 | ₹466.05 | +0.95% | 1,41,533 | 75,080 | 53.0% |
| 18 Sep 2026 | ₹461.65 | -1.64% | 21,75,228 | 15,75,505 | 72.4% |
| 17 Sep 2026 | ₹469.35 | +2.32% | 2,21,612 | 1,37,720 | 62.1% |
| 16 Sep 2026 | ₹458.70 | +2.31% | 1,57,363 | 78,119 | 49.6% |
| 15 Sep 2026 | ₹448.35 | -1.85% | 2,31,528 | 1,16,378 | 50.3% |
| 11 Sep 2026 | ₹456.80 | -1.28% | 1,97,994 | 92,755 | 53.6% |
| 10 Sep 2026 | ₹462.70 | -1.95% | 4,18,935 | 2,84,560 | 67.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 500 shares on the buy side vs 5,117 on the sell side.
Largest single sell-side trade: 513 shares at ₹451.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.3 |
| 50-day EMA | ₹467.69 — close is below |
| 200-day EMA | ₹483.55 — close is below |
| SuperTrend (10, 3) | ₹470.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AADHARHFC is a large-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹21,208 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.9% of AADHARHFC's traded volume was marked for delivery (61,554 shares delivered). The 20-day average delivery is 57.9%.
AADHARHFC closed at ₹443.65 on 9 Oct 2026 (-1.53% vs the previous close).
52-week high ₹563.00, 52-week low ₹427.30. The latest close is -21.20% from the 52-week high.