Factual end-of-day data for MANAPPURAM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 47,66,370 shares was close to the 20-day average.
MANAPPURAM's delivery share of 48.5% was above its 20-day average of 43.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹314.80 | +3.50% | 47,66,370 | 23,12,567 | 48.5% |
| 8 Oct 2026 | ₹304.15 | -1.54% | 18,39,807 | 7,51,910 | 40.9% |
| 7 Oct 2026 | ₹308.90 | -0.42% | 43,98,209 | 17,34,754 | 39.4% |
| 6 Oct 2026 | ₹310.20 | -0.16% | 39,56,853 | 19,02,645 | 48.1% |
| 5 Oct 2026 | ₹310.70 | +0.58% | 39,51,162 | 20,17,810 | 51.1% |
| 1 Oct 2026 | ₹308.90 | -2.20% | 76,53,852 | 37,57,441 | 49.1% |
| 30 Sep 2026 | ₹315.85 | -0.19% | 34,30,831 | 10,93,690 | 31.9% |
| 29 Sep 2026 | ₹316.45 | +1.10% | 97,63,639 | 32,82,797 | 33.6% |
| 28 Sep 2026 | ₹313.00 | -6.29% | 86,21,230 | 34,12,915 | 39.6% |
| 25 Sep 2026 | ₹334.00 | +2.79% | 44,93,331 | 17,41,563 | 38.8% |
| 24 Sep 2026 | ₹324.95 | +1.42% | 46,74,648 | 18,37,816 | 39.3% |
| 23 Sep 2026 | ₹320.40 | +0.34% | 38,01,599 | 20,96,323 | 55.1% |
| 22 Sep 2026 | ₹319.30 | +1.33% | 22,82,054 | 11,46,501 | 50.2% |
| 21 Sep 2026 | ₹315.10 | -1.27% | 26,69,726 | 12,16,377 | 45.6% |
| 18 Sep 2026 | ₹319.15 | +0.98% | 38,22,669 | 17,87,558 | 46.8% |
| 17 Sep 2026 | ₹316.05 | -1.20% | 21,49,995 | 8,65,870 | 40.3% |
| 16 Sep 2026 | ₹319.90 | +0.33% | 31,20,709 | 15,63,255 | 50.1% |
| 15 Sep 2026 | ₹318.85 | -3.09% | 37,26,323 | 18,16,998 | 48.8% |
| 11 Sep 2026 | ₹329.00 | -0.54% | 34,60,959 | 12,45,922 | 38.3% |
| 10 Sep 2026 | ₹330.80 | +3.38% | 69,53,151 | 34,35,438 | 49.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,33,124 shares on the buy side vs 77,072 on the sell side.
Largest single buy-side trade: 5,244 shares at ₹311.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.8 |
| 50-day EMA | ₹327.63 — close is below |
| 200-day EMA | ₹315.33 — close is below |
| SuperTrend (10, 3) | ₹338.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MANAPPURAM is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹24,343 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.5% of MANAPPURAM's traded volume was marked for delivery (23,12,567 shares delivered). The 20-day average delivery is 43.6%.
MANAPPURAM closed at ₹314.80 on 9 Oct 2026 (+3.50% vs the previous close).
52-week high ₹381.55, 52-week low ₹245.15. The latest close is -17.49% from the 52-week high.