Factual end-of-day data for NUVOCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,33,998 shares was close to the 20-day average.
NUVOCO's delivery share of 60.0% was above its 20-day average of 49.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹317.10 | -1.49% | 2,33,998 | 1,40,424 | 60.0% |
| 8 Oct 2026 | ₹321.90 | -0.88% | 1,42,319 | 72,968 | 51.3% |
| 7 Oct 2026 | ₹324.75 | -0.54% | 80,863 | 45,341 | 56.1% |
| 6 Oct 2026 | ₹326.50 | +0.12% | 1,48,942 | 87,653 | 58.9% |
| 5 Oct 2026 | ₹326.10 | +1.24% | 1,79,658 | 74,323 | 41.4% |
| 1 Oct 2026 | ₹322.10 | -4.65% | 11,25,207 | 4,56,508 | 40.6% |
| 30 Sep 2026 | ₹337.80 | +2.30% | 1,97,279 | 83,818 | 42.5% |
| 29 Sep 2026 | ₹330.20 | +1.33% | 4,42,330 | 1,95,341 | 44.2% |
| 28 Sep 2026 | ₹325.85 | -2.86% | 2,20,322 | 1,14,194 | 51.8% |
| 25 Sep 2026 | ₹335.45 | +0.13% | 2,04,487 | 1,05,472 | 51.6% |
| 24 Sep 2026 | ₹335.00 | -2.83% | 2,59,668 | 1,42,495 | 54.9% |
| 23 Sep 2026 | ₹344.75 | +1.74% | 3,12,009 | 1,35,556 | 43.5% |
| 22 Sep 2026 | ₹338.85 | +2.51% | 2,92,607 | 1,51,427 | 51.8% |
| 21 Sep 2026 | ₹330.55 | +0.59% | 1,16,680 | 50,429 | 43.2% |
| 18 Sep 2026 | ₹328.60 | +3.01% | 6,29,989 | 2,67,721 | 42.5% |
| 17 Sep 2026 | ₹319.00 | +0.89% | 1,96,546 | 1,09,699 | 55.8% |
| 16 Sep 2026 | ₹316.20 | +0.78% | 2,97,862 | 1,39,960 | 47.0% |
| 15 Sep 2026 | ₹313.75 | -4.97% | 3,21,519 | 1,90,419 | 59.2% |
| 11 Sep 2026 | ₹330.15 | -0.35% | 1,01,606 | 42,391 | 45.2% |
| 10 Sep 2026 | ₹331.30 | -1.03% | 2,56,455 | 1,37,772 | 53.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.8 |
| 50-day EMA | ₹329.66 — close is below |
| 200-day EMA | ₹342.13 — close is below |
| SuperTrend (10, 3) | ₹349.79 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NUVOCO is a mid-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹12,347 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 60.0% of NUVOCO's traded volume was marked for delivery (1,40,424 shares delivered). The 20-day average delivery is 49.7%.
NUVOCO closed at ₹317.10 on 9 Oct 2026 (-1.49% vs the previous close).
52-week high ₹439.85, 52-week low ₹276.25. The latest close is -27.91% from the 52-week high.