Factual end-of-day data for PARADEEP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 15,93,920 shares was close to the 20-day average.
PARADEEP's delivery share of 45.3% was above its 20-day average of 39.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹146.75 | -2.52% | 15,93,920 | 7,22,255 | 45.3% |
| 8 Oct 2026 | ₹150.55 | -3.11% | 14,24,165 | 6,33,245 | 44.5% |
| 7 Oct 2026 | ₹155.38 | -0.88% | 11,26,425 | 4,15,314 | 36.9% |
| 6 Oct 2026 | ₹156.76 | +2.06% | 16,21,070 | 5,30,225 | 32.7% |
| 5 Oct 2026 | ₹153.60 | +1.57% | 16,04,847 | 5,79,218 | 36.1% |
| 1 Oct 2026 | ₹151.22 | -1.98% | 17,45,429 | 7,48,531 | 42.9% |
| 30 Sep 2026 | ₹154.28 | +0.13% | 19,32,116 | 6,39,387 | 33.1% |
| 29 Sep 2026 | ₹154.08 | -1.04% | 20,94,420 | 8,42,602 | 40.2% |
| 28 Sep 2026 | ₹155.70 | +0.14% | 18,61,368 | 8,17,112 | 43.9% |
| 25 Sep 2026 | ₹155.49 | +0.64% | 14,65,807 | 5,92,747 | 40.4% |
| 24 Sep 2026 | ₹154.50 | +0.16% | 13,95,578 | 4,92,296 | 35.3% |
| 23 Sep 2026 | ₹154.26 | +0.06% | 11,82,398 | 3,76,680 | 31.9% |
| 22 Sep 2026 | ₹154.17 | -1.00% | 11,62,417 | 4,25,635 | 36.6% |
| 21 Sep 2026 | ₹155.73 | +0.07% | 19,49,055 | 8,92,818 | 45.8% |
| 18 Sep 2026 | ₹155.62 | +1.18% | 23,14,244 | 10,01,163 | 43.3% |
| 17 Sep 2026 | ₹153.81 | +4.75% | 26,08,193 | 8,63,140 | 33.1% |
| 16 Sep 2026 | ₹146.84 | -1.67% | 18,98,179 | 8,55,028 | 45.0% |
| 15 Sep 2026 | ₹149.34 | -4.24% | 21,26,737 | 9,91,045 | 46.6% |
| 11 Sep 2026 | ₹155.96 | -0.73% | 18,94,916 | 6,55,412 | 41.3% |
| 10 Sep 2026 | ₹157.11 | -0.51% | 22,48,464 | 10,00,538 | 44.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 28,101 shares on the buy side vs 51,742 on the sell side.
Largest single buy-side trade: 3,539 shares at ₹146.52.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.3 |
| 50-day EMA | ₹151.25 — close is below |
| 200-day EMA | ₹147.81 — close is below |
| SuperTrend (10, 3) | ₹162.91 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PARADEEP is a mid-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹16,221 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.3% of PARADEEP's traded volume was marked for delivery (7,22,255 shares delivered). The 20-day average delivery is 39.9%.
PARADEEP closed at ₹146.75 on 9 Oct 2026 (-2.52% vs the previous close).
52-week high ₹201.99, 52-week low ₹99.70. The latest close is -27.35% from the 52-week high.