Factual end-of-day data for USHAMART: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,74,401 shares was close to the 20-day average.
The session opened +1.16% away from the previous close.
USHAMART's delivery share of 44.7% was below its 20-day average of 54.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 7,468 shares on the buy side vs 617 on the sell side.
Largest single buy-side trade: 1,000 shares at ₹497.50.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 48.7 |
| 50-day EMA | ₹495.24 — close is above |
| 200-day EMA | ₹460.87 — close is above |
| SuperTrend (10, 3) | ₹476.98 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
USHAMART is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹13,419 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 44.7% of USHAMART's traded volume was marked for delivery (1,22,754 shares delivered). The 20-day average delivery is 54.6%.
USHAMART closed at ₹496.15 on 26 Aug 2026 (+1.83% vs the previous close).
52-week high ₹527.50, 52-week low ₹337.35. The latest close is -5.94% from the 52-week high.