Factual end-of-day data for USHAMART: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,38,061 shares was close to the 20-day average.
USHAMART's delivery share of 78.9% was above its 20-day average of 53.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹502.05 | -0.38% | 6,38,061 | 5,03,622 | 78.9% |
| 8 Oct 2026 | ₹503.95 | -3.13% | 5,10,088 | 2,37,614 | 46.6% |
| 7 Oct 2026 | ₹520.25 | +0.69% | 9,62,383 | 5,94,723 | 61.8% |
| 6 Oct 2026 | ₹516.70 | +1.21% | 8,19,697 | 3,16,923 | 38.7% |
| 5 Oct 2026 | ₹510.50 | +3.82% | 10,68,924 | 5,95,975 | 55.8% |
| 1 Oct 2026 | ₹491.70 | -1.39% | 4,31,464 | 2,05,595 | 47.6% |
| 30 Sep 2026 | ₹498.65 | -0.05% | 8,08,936 | 5,53,981 | 68.5% |
| 29 Sep 2026 | ₹498.90 | -1.79% | 4,18,393 | 2,02,799 | 48.5% |
| 28 Sep 2026 | ₹508.00 | -2.08% | 4,18,148 | 1,72,614 | 41.3% |
| 25 Sep 2026 | ₹518.80 | -0.84% | 4,04,445 | 1,43,505 | 35.5% |
| 24 Sep 2026 | ₹523.20 | -2.21% | 6,07,143 | 2,42,082 | 39.9% |
| 23 Sep 2026 | ₹535.05 | +0.71% | 16,81,147 | 10,41,251 | 61.9% |
| 22 Sep 2026 | ₹531.30 | -0.49% | 27,58,062 | 13,34,053 | 48.4% |
| 21 Sep 2026 | ₹533.90 | +5.26% | 33,36,342 | 11,00,500 | 33.0% |
| 18 Sep 2026 | ₹507.20 | +2.33% | 15,88,391 | 8,88,985 | 56.0% |
| 17 Sep 2026 | ₹495.65 | +3.51% | 11,22,407 | 7,21,072 | 64.2% |
| 16 Sep 2026 | ₹478.85 | -0.29% | 10,54,481 | 6,11,159 | 58.0% |
| 15 Sep 2026 | ₹480.25 | -2.88% | 6,04,747 | 3,93,721 | 65.1% |
| 11 Sep 2026 | ₹494.50 | -0.25% | 16,07,761 | 10,13,056 | 70.5% |
| 10 Sep 2026 | ₹495.75 | -0.58% | 7,81,944 | 4,98,281 | 63.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,491 shares on the buy side vs 25,145 on the sell side.
Largest single sell-side trade: 10,403 shares at ₹502.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.8 |
| 50-day EMA | ₹503.17 — close is below |
| 200-day EMA | ₹472.72 — close is above |
| SuperTrend (10, 3) | ₹482.86 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
USHAMART is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹13,419 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 78.9% of USHAMART's traded volume was marked for delivery (5,03,622 shares delivered). The 20-day average delivery is 53.1%.
USHAMART closed at ₹502.05 on 9 Oct 2026 (-0.38% vs the previous close).
52-week high ₹542.60, 52-week low ₹380.00. The latest close is -7.47% from the 52-week high.