Factual end-of-day data for PRIVISCL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,02,693 shares was close to the 20-day average.
PRIVISCL's delivery share of 57.5% was in line with its 20-day average of 59.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹3,586.60 | -0.52% | 1,02,693 | 59,046 | 57.5% |
| 29 Sep 2026 | ₹3,605.50 | +0.01% | 4,18,867 | 2,24,334 | 53.6% |
| 28 Sep 2026 | ₹3,605.30 | +0.31% | 81,986 | 50,238 | 61.3% |
| 25 Sep 2026 | ₹3,594.10 | +1.59% | 97,623 | 59,594 | 61.0% |
| 24 Sep 2026 | ₹3,537.90 | +1.55% | 1,25,259 | 62,522 | 49.9% |
| 23 Sep 2026 | ₹3,483.80 | -0.89% | 2,35,188 | 1,18,538 | 50.4% |
| 22 Sep 2026 | ₹3,515.20 | -0.29% | 41,202 | 21,536 | 52.3% |
| 21 Sep 2026 | ₹3,525.60 | +2.34% | 94,831 | 63,975 | 67.5% |
| 18 Sep 2026 | ₹3,444.90 | -1.31% | 27,058 | 14,038 | 51.9% |
| 17 Sep 2026 | ₹3,490.80 | +0.29% | 35,255 | 20,035 | 56.8% |
| 16 Sep 2026 | ₹3,480.70 | +0.83% | 61,992 | 33,667 | 54.3% |
| 15 Sep 2026 | ₹3,452.20 | -2.92% | 98,065 | 62,691 | 63.9% |
| 11 Sep 2026 | ₹3,556.10 | +1.73% | 1,07,650 | 55,622 | 58.2% |
| 10 Sep 2026 | ₹3,495.60 | -1.20% | 1,04,437 | 57,180 | 54.8% |
| 9 Sep 2026 | ₹3,537.90 | +1.97% | 1,30,119 | 77,129 | 59.3% |
| 8 Sep 2026 | ₹3,469.60 | +2.57% | 1,01,601 | 67,309 | 66.3% |
| 7 Sep 2026 | ₹3,382.60 | +0.45% | 71,960 | 48,643 | 67.6% |
| 4 Sep 2026 | ₹3,367.30 | -0.18% | 42,021 | 28,011 | 66.7% |
| 3 Sep 2026 | ₹3,373.50 | +1.15% | 49,616 | 32,745 | 66.0% |
| 2 Sep 2026 | ₹3,335.30 | -0.32% | 63,594 | 39,574 | 62.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 57.7 |
| 50-day EMA | ₹3,506.39 — close is above |
| 200-day EMA | ₹3,255.52 — close is above |
| SuperTrend (10, 3) | ₹3,347.50 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PRIVISCL is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹12,016 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 57.5% of PRIVISCL's traded volume was marked for delivery (59,046 shares delivered). The 20-day average delivery is 59.0%.
PRIVISCL closed at ₹3,586.60 on 30 Sep 2026 (-0.52% vs the previous close).
52-week high ₹3,785.30, 52-week low ₹2,339.50. The latest close is -5.25% from the 52-week high.