Factual end-of-day data for ANURAS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,83,323 shares was close to the 20-day average.
ANURAS's delivery share of 61.9% was above its 20-day average of 57.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,132.40 | +3.16% | 5,83,323 | 3,61,043 | 61.9% |
| 8 Oct 2026 | ₹1,097.70 | -5.78% | 5,88,879 | 3,23,150 | 54.9% |
| 7 Oct 2026 | ₹1,165.10 | -0.44% | 55,559 | 32,680 | 58.8% |
| 6 Oct 2026 | ₹1,170.20 | +0.50% | 4,40,690 | 3,18,938 | 72.4% |
| 5 Oct 2026 | ₹1,164.40 | +0.06% | 2,16,772 | 1,58,064 | 72.9% |
| 1 Oct 2026 | ₹1,163.70 | -1.46% | 2,24,878 | 1,19,506 | 53.1% |
| 30 Sep 2026 | ₹1,181.00 | +0.27% | 1,33,965 | 71,969 | 53.7% |
| 29 Sep 2026 | ₹1,177.80 | -0.78% | 1,92,300 | 1,17,755 | 61.2% |
| 28 Sep 2026 | ₹1,187.10 | -0.44% | 1,94,981 | 1,15,382 | 59.2% |
| 25 Sep 2026 | ₹1,192.40 | +1.29% | 1,67,982 | 97,881 | 58.3% |
| 24 Sep 2026 | ₹1,177.20 | -1.36% | 2,15,684 | 1,07,540 | 49.9% |
| 23 Sep 2026 | ₹1,193.40 | -0.38% | 3,13,061 | 1,63,246 | 52.1% |
| 22 Sep 2026 | ₹1,197.90 | +3.20% | 12,18,193 | 5,58,295 | 45.8% |
| 21 Sep 2026 | ₹1,160.80 | -3.88% | 60,30,650 | 35,16,772 | 58.3% |
| 18 Sep 2026 | ₹1,207.70 | +2.23% | 4,65,185 | 2,35,302 | 50.6% |
| 17 Sep 2026 | ₹1,181.30 | +0.25% | 2,77,685 | 1,33,980 | 48.3% |
| 16 Sep 2026 | ₹1,178.30 | +0.67% | 4,35,775 | 2,63,766 | 60.5% |
| 15 Sep 2026 | ₹1,170.40 | -4.02% | 4,93,232 | 2,88,207 | 58.4% |
| 11 Sep 2026 | ₹1,219.40 | -0.95% | 4,18,693 | 1,96,011 | 48.4% |
| 10 Sep 2026 | ₹1,231.10 | +0.12% | 33,522 | 21,242 | 63.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 20,100 shares on the buy side vs 3,935 on the sell side.
Largest single buy-side trade: 8,827 shares at ₹1,104.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.6 |
| 50-day EMA | ₹1,205.90 — close is below |
| 200-day EMA | ₹1,233.56 — close is below |
| SuperTrend (10, 3) | ₹1,217.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANURAS is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹14,893 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.9% of ANURAS's traded volume was marked for delivery (3,61,043 shares delivered). The 20-day average delivery is 57.8%.
ANURAS closed at ₹1,132.40 on 9 Oct 2026 (+3.16% vs the previous close).
52-week high ₹1,415.00, 52-week low ₹1,045.20. The latest close is -19.97% from the 52-week high.