Factual end-of-day data for JINDALSAW: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,52,076 shares was close to the 20-day average.
JINDALSAW's delivery share of 49.3% was in line with its 20-day average of 48.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹269.60 | -0.22% | 12,52,076 | 6,17,346 | 49.3% |
| 8 Oct 2026 | ₹270.20 | -4.15% | 10,83,251 | 5,39,522 | 49.8% |
| 7 Oct 2026 | ₹281.90 | -0.18% | 6,93,527 | 4,10,643 | 59.2% |
| 6 Oct 2026 | ₹282.40 | +2.69% | 10,56,608 | 5,99,433 | 56.7% |
| 5 Oct 2026 | ₹275.00 | +1.74% | 13,09,022 | 7,06,988 | 54.0% |
| 1 Oct 2026 | ₹270.30 | -2.66% | 21,64,459 | 10,95,050 | 50.6% |
| 30 Sep 2026 | ₹277.70 | 0.00% | 12,24,272 | 6,68,120 | 54.6% |
| 29 Sep 2026 | ₹277.70 | +0.56% | 9,04,937 | 4,19,046 | 46.3% |
| 28 Sep 2026 | ₹276.15 | -3.27% | 10,99,233 | 5,37,803 | 48.9% |
| 25 Sep 2026 | ₹285.50 | +0.85% | 12,46,596 | 2,97,085 | 23.8% |
| 24 Sep 2026 | ₹283.10 | -3.25% | 8,60,596 | 4,62,102 | 53.7% |
| 23 Sep 2026 | ₹292.60 | +2.15% | 12,18,110 | 6,16,343 | 50.6% |
| 22 Sep 2026 | ₹286.45 | -2.25% | 8,73,761 | 4,35,738 | 49.9% |
| 21 Sep 2026 | ₹293.05 | +1.23% | 10,96,972 | 5,74,808 | 52.4% |
| 18 Sep 2026 | ₹289.50 | -0.58% | 20,85,677 | 13,34,017 | 64.0% |
| 17 Sep 2026 | ₹291.20 | +3.54% | 17,82,236 | 7,04,838 | 39.5% |
| 16 Sep 2026 | ₹281.25 | -2.68% | 24,33,275 | 10,56,352 | 43.4% |
| 15 Sep 2026 | ₹289.00 | -7.36% | 25,84,168 | 11,89,012 | 46.0% |
| 11 Sep 2026 | ₹311.95 | -1.75% | 18,75,374 | 7,84,000 | 44.8% |
| 10 Sep 2026 | ₹317.50 | +1.86% | 33,68,101 | 12,23,484 | 36.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,877 shares on the buy side vs 16,472 on the sell side.
Largest single buy-side trade: 2,372 shares at ₹267.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.9 |
| 50-day EMA | ₹281.02 — close is below |
| 200-day EMA | ₹245.24 — close is above |
| SuperTrend (10, 3) | ₹297.45 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JINDALSAW is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹10,271 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.3% of JINDALSAW's traded volume was marked for delivery (6,17,346 shares delivered). The 20-day average delivery is 48.4%.
JINDALSAW closed at ₹269.60 on 9 Oct 2026 (-0.22% vs the previous close).
52-week high ₹320.00, 52-week low ₹153.00. The latest close is -15.75% from the 52-week high.