Factual end-of-day data for SARDAEN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,67,382 shares was well below the 20-day average (0.5×).
SARDAEN's delivery share of 42.7% was below its 20-day average of 47.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹481.15 | -2.19% | 2,67,382 | 1,14,124 | 42.7% |
| 8 Oct 2026 | ₹491.90 | -1.49% | 2,71,539 | 1,33,430 | 49.1% |
| 7 Oct 2026 | ₹499.35 | -0.27% | 1,89,889 | 88,821 | 46.8% |
| 6 Oct 2026 | ₹500.70 | -0.06% | 1,88,815 | 1,17,572 | 62.3% |
| 5 Oct 2026 | ₹501.00 | +1.26% | 2,07,207 | 1,04,186 | 50.3% |
| 1 Oct 2026 | ₹494.75 | -0.51% | 2,08,385 | 1,07,493 | 51.6% |
| 30 Sep 2026 | ₹497.30 | -0.61% | 2,13,966 | 1,01,270 | 47.3% |
| 29 Sep 2026 | ₹500.35 | -0.19% | 2,60,686 | 1,39,593 | 53.5% |
| 28 Sep 2026 | ₹501.30 | +1.65% | 5,58,287 | 2,30,344 | 41.3% |
| 25 Sep 2026 | ₹493.15 | -1.26% | 2,50,490 | 1,48,576 | 59.3% |
| 24 Sep 2026 | ₹499.45 | -1.28% | 2,04,170 | 1,07,972 | 52.9% |
| 23 Sep 2026 | ₹505.95 | +0.52% | 1,59,141 | 80,511 | 50.6% |
| 22 Sep 2026 | ₹503.35 | +0.02% | 2,19,099 | 1,10,840 | 50.6% |
| 21 Sep 2026 | ₹503.25 | -0.53% | 2,21,255 | 1,18,294 | 53.5% |
| 18 Sep 2026 | ₹505.95 | -0.20% | 3,28,485 | 1,67,561 | 51.0% |
| 17 Sep 2026 | ₹506.95 | +1.93% | 8,29,409 | 2,11,525 | 25.5% |
| 16 Sep 2026 | ₹497.35 | -0.80% | 2,79,078 | 1,19,303 | 42.8% |
| 15 Sep 2026 | ₹501.35 | -4.35% | 3,80,876 | 2,10,755 | 55.3% |
| 11 Sep 2026 | ₹524.15 | -2.44% | 3,74,526 | 1,60,715 | 51.0% |
| 10 Sep 2026 | ₹537.25 | -1.58% | 7,52,808 | 2,57,204 | 34.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.3 |
| 50-day EMA | ₹505.79 — close is below |
| 200-day EMA | ₹520.97 — close is below |
| SuperTrend (10, 3) | ₹524.54 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SARDAEN is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹18,021 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.7% of SARDAEN's traded volume was marked for delivery (1,14,124 shares delivered). The 20-day average delivery is 47.4%.
SARDAEN closed at ₹481.15 on 9 Oct 2026 (-2.19% vs the previous close).
52-week high ₹624.00, 52-week low ₹453.10. The latest close is -22.89% from the 52-week high.