Factual end-of-day data for JSWCEMENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,38,038 shares was close to the 20-day average.
JSWCEMENT's delivery share of 43.2% was below its 20-day average of 57.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹112.43 | -0.48% | 12,38,038 | 5,34,882 | 43.2% |
| 8 Oct 2026 | ₹112.97 | +0.74% | 26,17,489 | 13,88,743 | 53.1% |
| 7 Oct 2026 | ₹112.14 | -0.94% | 45,30,075 | 12,95,012 | 28.6% |
| 6 Oct 2026 | ₹113.20 | +1.90% | 12,57,168 | 6,71,138 | 53.4% |
| 5 Oct 2026 | ₹111.09 | -0.46% | 16,31,122 | 12,71,028 | 77.9% |
| 1 Oct 2026 | ₹111.60 | -1.57% | 19,56,465 | 11,05,510 | 56.5% |
| 30 Sep 2026 | ₹113.38 | +0.71% | 19,45,111 | 10,65,674 | 54.8% |
| 29 Sep 2026 | ₹112.58 | +0.08% | 12,86,428 | 7,93,975 | 61.7% |
| 28 Sep 2026 | ₹112.49 | -2.58% | 18,02,272 | 9,89,094 | 54.9% |
| 25 Sep 2026 | ₹115.47 | -0.21% | 24,47,516 | 11,68,384 | 47.7% |
| 24 Sep 2026 | ₹115.71 | -2.09% | 11,80,047 | 7,17,428 | 60.8% |
| 23 Sep 2026 | ₹118.18 | +1.27% | 24,22,590 | 15,23,480 | 62.9% |
| 22 Sep 2026 | ₹116.70 | +0.29% | 30,73,613 | 17,42,098 | 56.7% |
| 21 Sep 2026 | ₹116.36 | -0.92% | 38,63,414 | 23,61,161 | 61.1% |
| 18 Sep 2026 | ₹117.44 | +0.69% | 15,13,300 | 8,32,805 | 55.0% |
| 17 Sep 2026 | ₹116.64 | +0.10% | 9,15,141 | 4,46,166 | 48.8% |
| 16 Sep 2026 | ₹116.52 | -0.31% | 13,08,484 | 8,75,494 | 66.9% |
| 15 Sep 2026 | ₹116.88 | -1.67% | 9,28,470 | 5,24,013 | 56.4% |
| 11 Sep 2026 | ₹118.87 | -1.57% | 17,84,827 | 8,69,025 | 62.0% |
| 10 Sep 2026 | ₹120.77 | +0.06% | 6,81,977 | 3,70,261 | 54.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,138 shares on the buy side vs 5,948 on the sell side.
Largest single sell-side trade: 2,000 shares at ₹112.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.3 |
| 50-day EMA | ₹120.71 — close is below |
| 200-day EMA | ₹127.03 — close is below |
| SuperTrend (10, 3) | ₹119.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JSWCEMENT is a mid-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹16,177 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.2% of JSWCEMENT's traded volume was marked for delivery (5,34,882 shares delivered). The 20-day average delivery is 57.1%.
JSWCEMENT closed at ₹112.43 on 9 Oct 2026 (-0.48% vs the previous close).
52-week high ₹144.00, 52-week low ₹106.65. The latest close is -21.92% from the 52-week high.