Factual end-of-day data for RAMCOCEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,15,818 shares was well below the 20-day average (0.5×).
RAMCOCEM touched a fresh 52-week low in this session.
RAMCOCEM's delivery share of 45.4% was below its 20-day average of 59.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹807.55 | -1.27% | 1,15,818 | 52,571 | 45.4% |
| 8 Oct 2026 | ₹817.90 | -3.21% | 68,677 | 32,287 | 47.0% |
| 7 Oct 2026 | ₹845.00 | -0.38% | 1,65,100 | 1,19,770 | 72.5% |
| 6 Oct 2026 | ₹848.25 | +1.33% | 1,67,222 | 1,19,892 | 71.7% |
| 5 Oct 2026 | ₹837.10 | +0.75% | 93,347 | 60,021 | 64.3% |
| 1 Oct 2026 | ₹830.85 | -1.74% | 82,325 | 37,215 | 45.2% |
| 30 Sep 2026 | ₹845.55 | +0.15% | 2,05,668 | 97,563 | 47.4% |
| 29 Sep 2026 | ₹844.25 | -0.52% | 3,39,013 | 2,18,418 | 64.4% |
| 28 Sep 2026 | ₹848.65 | -2.18% | 76,181 | 35,075 | 46.0% |
| 25 Sep 2026 | ₹867.55 | -0.52% | 3,01,245 | 1,97,086 | 65.4% |
| 24 Sep 2026 | ₹872.10 | -1.46% | 91,368 | 42,575 | 46.6% |
| 23 Sep 2026 | ₹885.05 | +0.18% | 2,37,490 | 1,73,870 | 73.2% |
| 22 Sep 2026 | ₹883.50 | -0.18% | 2,92,303 | 2,15,885 | 73.9% |
| 21 Sep 2026 | ₹885.10 | +1.76% | 3,73,061 | 1,72,035 | 46.1% |
| 18 Sep 2026 | ₹869.75 | +1.26% | 2,12,951 | 1,22,331 | 57.5% |
| 17 Sep 2026 | ₹858.95 | -0.49% | 96,798 | 50,143 | 51.8% |
| 16 Sep 2026 | ₹863.15 | +0.42% | 2,70,752 | 1,74,296 | 64.4% |
| 15 Sep 2026 | ₹859.55 | -0.82% | 1,87,590 | 1,17,512 | 62.6% |
| 11 Sep 2026 | ₹866.65 | -0.36% | 3,01,862 | 1,72,333 | 60.7% |
| 10 Sep 2026 | ₹869.75 | +0.33% | 5,55,763 | 4,46,660 | 80.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,636 shares on the buy side vs 2,408 on the sell side.
Largest single sell-side trade: 954 shares at ₹805.85.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.6 |
| 50-day EMA | ₹876.14 — close is below |
| 200-day EMA | ₹943.40 — close is below |
| SuperTrend (10, 3) | ₹883.39 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RAMCOCEM is a large-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹24,929 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.4% of RAMCOCEM's traded volume was marked for delivery (52,571 shares delivered). The 20-day average delivery is 59.7%.
RAMCOCEM closed at ₹807.55 on 9 Oct 2026 (-1.27% vs the previous close).
52-week high ₹1,214.50, 52-week low ₹803.00. The latest close is -33.51% from the 52-week high.