Factual end-of-day data for ACC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,18,169 shares was close to the 20-day average.
ACC touched a fresh 52-week low in this session.
ACC's delivery share of 36.1% was below its 20-day average of 50.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,133.00 | +0.26% | 1,18,169 | 42,715 | 36.1% |
| 8 Oct 2026 | ₹1,130.10 | -3.04% | 1,39,914 | 72,695 | 52.0% |
| 7 Oct 2026 | ₹1,165.50 | -0.98% | 95,185 | 52,534 | 55.2% |
| 6 Oct 2026 | ₹1,177.00 | -0.62% | 62,747 | 28,005 | 44.6% |
| 5 Oct 2026 | ₹1,184.40 | +0.14% | 85,873 | 39,051 | 45.5% |
| 1 Oct 2026 | ₹1,182.80 | -1.77% | 1,46,983 | 73,095 | 49.7% |
| 30 Sep 2026 | ₹1,204.10 | +0.12% | 63,787 | 19,902 | 31.2% |
| 29 Sep 2026 | ₹1,202.60 | -0.90% | 7,31,645 | 4,60,648 | 63.0% |
| 28 Sep 2026 | ₹1,213.50 | -1.85% | 1,51,619 | 1,03,283 | 68.1% |
| 25 Sep 2026 | ₹1,236.40 | +0.02% | 45,301 | 23,107 | 51.0% |
| 24 Sep 2026 | ₹1,236.10 | -1.22% | 89,640 | 58,886 | 65.7% |
| 23 Sep 2026 | ₹1,251.40 | +1.07% | 53,120 | 20,806 | 39.2% |
| 22 Sep 2026 | ₹1,238.20 | -1.44% | 79,866 | 36,471 | 45.7% |
| 21 Sep 2026 | ₹1,256.30 | -0.27% | 66,808 | 26,953 | 40.3% |
| 18 Sep 2026 | ₹1,259.70 | +2.21% | 3,86,560 | 2,46,221 | 63.7% |
| 17 Sep 2026 | ₹1,232.50 | +0.48% | 67,608 | 33,021 | 48.8% |
| 16 Sep 2026 | ₹1,226.60 | +0.11% | 85,875 | 46,363 | 54.0% |
| 15 Sep 2026 | ₹1,225.20 | -1.71% | 2,05,903 | 1,11,703 | 54.3% |
| 11 Sep 2026 | ₹1,246.50 | -0.62% | 1,11,729 | 41,319 | 39.4% |
| 10 Sep 2026 | ₹1,254.30 | -0.27% | 1,10,068 | 59,910 | 54.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 551 shares on the buy side vs 1,500 on the sell side.
Largest single buy-side trade: 551 shares at ₹1,128.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 21.3 |
| 50-day EMA | ₹1,258.84 — close is below |
| 200-day EMA | ₹1,424.71 — close is below |
| SuperTrend (10, 3) | ₹1,210.27 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ACC is a large-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹33,291 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.1% of ACC's traded volume was marked for delivery (42,715 shares delivered). The 20-day average delivery is 50.9%.
ACC closed at ₹1,133.00 on 9 Oct 2026 (+0.26% vs the previous close).
52-week high ₹1,987.00, 52-week low ₹1,124.60. The latest close is -42.98% from the 52-week high.