Factual end-of-day data for HSCL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,29,039 shares was well below the 20-day average (0.6×).
HSCL's delivery share of 39.7% was in line with its 20-day average of 41.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹659.95 | -0.02% | 12,29,039 | 4,88,057 | 39.7% |
| 8 Oct 2026 | ₹660.05 | -1.92% | 12,68,759 | 6,42,001 | 50.6% |
| 7 Oct 2026 | ₹672.95 | +0.66% | 14,04,959 | 7,23,173 | 51.5% |
| 6 Oct 2026 | ₹668.55 | +1.32% | 10,16,587 | 4,99,019 | 49.1% |
| 5 Oct 2026 | ₹659.85 | -0.80% | 8,76,519 | 3,56,179 | 40.6% |
| 1 Oct 2026 | ₹665.15 | -1.87% | 14,31,438 | 6,46,276 | 45.1% |
| 30 Sep 2026 | ₹677.80 | +1.53% | 20,47,533 | 7,97,359 | 38.9% |
| 29 Sep 2026 | ₹667.60 | -0.35% | 16,86,772 | 6,97,343 | 41.3% |
| 28 Sep 2026 | ₹669.95 | -1.30% | 13,91,854 | 6,24,584 | 44.9% |
| 25 Sep 2026 | ₹678.75 | +0.57% | 13,51,330 | 4,86,797 | 36.0% |
| 24 Sep 2026 | ₹674.90 | +1.07% | 18,49,598 | 6,86,324 | 37.1% |
| 23 Sep 2026 | ₹667.75 | -0.25% | 13,72,793 | 5,87,703 | 42.8% |
| 22 Sep 2026 | ₹669.45 | -1.03% | 20,81,157 | 9,67,504 | 46.5% |
| 21 Sep 2026 | ₹676.45 | +0.16% | 29,61,942 | 10,37,427 | 35.0% |
| 18 Sep 2026 | ₹675.35 | +3.37% | 26,87,060 | 16,21,990 | 60.4% |
| 17 Sep 2026 | ₹653.35 | +0.08% | 11,54,408 | 3,89,364 | 33.7% |
| 16 Sep 2026 | ₹652.80 | +2.44% | 46,20,164 | 14,55,015 | 31.5% |
| 15 Sep 2026 | ₹637.25 | -4.16% | 75,10,515 | 17,68,479 | 23.6% |
| 11 Sep 2026 | ₹664.90 | +0.17% | 14,20,588 | 4,59,332 | 38.0% |
| 10 Sep 2026 | ₹663.75 | -0.49% | 9,06,421 | 3,23,642 | 35.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,207 shares on the buy side vs 25,257 on the sell side.
Largest single buy-side trade: 1,719 shares at ₹659.90.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.0 |
| 50-day EMA | ₹679.25 — close is below |
| 200-day EMA | ₹612.24 — close is above |
| SuperTrend (10, 3) | ₹698.96 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HSCL is a large-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹23,488 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.7% of HSCL's traded volume was marked for delivery (4,88,057 shares delivered). The 20-day average delivery is 41.2%.
HSCL closed at ₹659.95 on 9 Oct 2026 (-0.02% vs the previous close).
52-week high ₹819.50, 52-week low ₹418.50. The latest close is -19.47% from the 52-week high.