Factual end-of-day data for AETHER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,92,457 shares was close to the 20-day average.
AETHER's delivery share of 50.8% was above its 20-day average of 43.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,699.30 | -2.89% | 2,92,457 | 1,48,471 | 50.8% |
| 29 Sep 2026 | ₹1,749.90 | +0.62% | 5,21,059 | 2,43,718 | 46.8% |
| 28 Sep 2026 | ₹1,739.20 | -1.57% | 3,18,334 | 1,09,026 | 34.3% |
| 25 Sep 2026 | ₹1,767.00 | +7.34% | 16,86,153 | 3,85,782 | 22.9% |
| 24 Sep 2026 | ₹1,646.20 | -0.12% | 1,12,531 | 50,018 | 44.5% |
| 23 Sep 2026 | ₹1,648.20 | +0.29% | 1,03,556 | 53,071 | 51.3% |
| 22 Sep 2026 | ₹1,643.50 | +0.24% | 1,59,611 | 90,774 | 56.9% |
| 21 Sep 2026 | ₹1,639.60 | +0.59% | 1,27,672 | 53,023 | 41.5% |
| 18 Sep 2026 | ₹1,630.00 | +0.41% | 94,450 | 44,465 | 47.1% |
| 17 Sep 2026 | ₹1,623.30 | +1.26% | 1,34,986 | 60,245 | 44.6% |
| 16 Sep 2026 | ₹1,603.10 | +1.26% | 1,59,140 | 42,903 | 27.0% |
| 15 Sep 2026 | ₹1,583.10 | -5.47% | 4,05,221 | 1,64,649 | 40.6% |
| 11 Sep 2026 | ₹1,674.70 | +2.10% | 3,52,268 | 1,45,682 | 53.3% |
| 10 Sep 2026 | ₹1,640.30 | +1.83% | 3,49,496 | 1,45,133 | 41.5% |
| 9 Sep 2026 | ₹1,610.90 | -1.95% | 2,17,203 | 95,023 | 43.8% |
| 8 Sep 2026 | ₹1,642.90 | +1.44% | 1,30,630 | 58,764 | 45.0% |
| 7 Sep 2026 | ₹1,619.50 | -0.38% | 1,22,482 | 60,219 | 49.2% |
| 4 Sep 2026 | ₹1,625.60 | -1.76% | 2,05,632 | 1,07,979 | 52.5% |
| 3 Sep 2026 | ₹1,654.70 | +0.50% | 1,37,904 | 58,309 | 42.3% |
| 2 Sep 2026 | ₹1,646.40 | -2.22% | 2,32,941 | 1,26,618 | 54.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 2,400 on the sell side.
Largest single sell-side trade: 951 shares at ₹1,713.50.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 56.5 |
| 50-day EMA | ₹1,594.29 — close is above |
| 200-day EMA | ₹1,283.31 — close is above |
| SuperTrend (10, 3) | ₹1,572.23 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AETHER is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹11,468 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 50.8% of AETHER's traded volume was marked for delivery (1,48,471 shares delivered). The 20-day average delivery is 43.9%.
AETHER closed at ₹1,699.30 on 30 Sep 2026 (-2.89% vs the previous close).
52-week high ₹1,798.00, 52-week low ₹726.45. The latest close is -5.49% from the 52-week high.