Factual end-of-day data for IGIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,80,286 shares was close to the 20-day average.
IGIL's delivery share of 50.3% was in line with its 20-day average of 51.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹309.05 | +0.65% | 3,80,286 | 1,91,297 | 50.3% |
| 8 Oct 2026 | ₹307.05 | -3.15% | 4,15,597 | 2,43,008 | 58.5% |
| 7 Oct 2026 | ₹317.05 | -0.80% | 4,30,610 | 2,42,636 | 56.4% |
| 6 Oct 2026 | ₹319.60 | +1.06% | 4,36,001 | 1,47,509 | 33.8% |
| 5 Oct 2026 | ₹316.25 | +1.38% | 4,22,079 | 1,16,272 | 27.6% |
| 1 Oct 2026 | ₹311.95 | -1.25% | 2,47,930 | 1,13,966 | 46.0% |
| 30 Sep 2026 | ₹315.90 | -2.59% | 5,84,224 | 3,17,769 | 54.4% |
| 29 Sep 2026 | ₹324.30 | +0.36% | 6,07,317 | 3,61,306 | 59.5% |
| 28 Sep 2026 | ₹323.15 | -2.24% | 3,52,640 | 1,77,341 | 50.3% |
| 25 Sep 2026 | ₹330.55 | +1.63% | 5,51,729 | 3,23,306 | 58.6% |
| 24 Sep 2026 | ₹325.25 | -1.93% | 3,75,940 | 1,87,596 | 49.9% |
| 23 Sep 2026 | ₹331.65 | +1.44% | 5,25,286 | 2,93,709 | 55.9% |
| 22 Sep 2026 | ₹326.95 | +0.97% | 10,36,006 | 5,49,846 | 53.1% |
| 21 Sep 2026 | ₹323.80 | -2.16% | 3,90,809 | 2,19,878 | 56.3% |
| 18 Sep 2026 | ₹330.95 | +5.10% | 24,35,441 | 11,42,658 | 46.9% |
| 17 Sep 2026 | ₹314.90 | +0.16% | 3,08,581 | 2,00,494 | 65.0% |
| 16 Sep 2026 | ₹314.40 | +0.42% | 2,05,329 | 1,14,322 | 55.7% |
| 15 Sep 2026 | ₹313.10 | -0.38% | 5,03,750 | 2,96,474 | 58.9% |
| 11 Sep 2026 | ₹314.30 | +1.00% | 2,33,518 | 94,072 | 45.5% |
| 10 Sep 2026 | ₹311.20 | -0.10% | 4,33,610 | 2,01,188 | 46.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,537 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 1,015 shares at ₹305.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.1 |
| 50-day EMA | ₹329.00 — close is below |
| 200-day EMA | ₹338.36 — close is below |
| SuperTrend (10, 3) | ₹337.19 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IGIL is a mid-cap NSE stock in the Basic Materials sector (Other Precious Metals & Mining industry), with a market capitalisation of about ₹13,842 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.3% of IGIL's traded volume was marked for delivery (1,91,297 shares delivered). The 20-day average delivery is 51.8%.
IGIL closed at ₹309.05 on 9 Oct 2026 (+0.65% vs the previous close).
52-week high ₹388.30, 52-week low ₹287.00. The latest close is -20.41% from the 52-week high.