Factual end-of-day data for DEEPAKFERT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,11,841 shares was close to the 20-day average.
DEEPAKFERT's delivery share of 48.4% was above its 20-day average of 44.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,392.60 | +0.17% | 2,11,841 | 1,02,489 | 48.4% |
| 8 Oct 2026 | ₹1,390.20 | -1.78% | 2,69,941 | 1,31,986 | 48.9% |
| 7 Oct 2026 | ₹1,415.40 | +2.15% | 4,23,588 | 1,84,394 | 43.5% |
| 6 Oct 2026 | ₹1,385.60 | +6.77% | 8,75,190 | 2,62,234 | 30.0% |
| 5 Oct 2026 | ₹1,297.70 | -0.25% | 1,12,778 | 48,738 | 43.2% |
| 1 Oct 2026 | ₹1,300.90 | -3.71% | 2,26,222 | 1,04,276 | 46.1% |
| 30 Sep 2026 | ₹1,351.00 | +3.22% | 5,20,150 | 1,96,981 | 37.9% |
| 29 Sep 2026 | ₹1,308.90 | -3.08% | 1,71,551 | 90,284 | 52.6% |
| 28 Sep 2026 | ₹1,350.50 | -0.98% | 1,06,981 | 57,806 | 54.0% |
| 25 Sep 2026 | ₹1,363.80 | +0.18% | 3,94,991 | 1,28,664 | 32.6% |
| 24 Sep 2026 | ₹1,361.40 | -1.79% | 1,50,002 | 69,705 | 46.5% |
| 23 Sep 2026 | ₹1,386.20 | +3.42% | 3,30,051 | 1,65,287 | 50.1% |
| 22 Sep 2026 | ₹1,340.40 | -1.87% | 1,65,923 | 72,437 | 43.7% |
| 21 Sep 2026 | ₹1,365.90 | +1.69% | 2,02,462 | 74,458 | 36.8% |
| 18 Sep 2026 | ₹1,343.20 | +1.40% | 2,09,549 | 92,217 | 44.0% |
| 17 Sep 2026 | ₹1,324.60 | +0.73% | 1,46,116 | 67,859 | 46.4% |
| 16 Sep 2026 | ₹1,315.00 | +2.35% | 1,73,758 | 73,271 | 42.2% |
| 15 Sep 2026 | ₹1,284.80 | -2.70% | 2,32,642 | 1,13,648 | 48.9% |
| 11 Sep 2026 | ₹1,320.40 | -1.14% | 1,47,816 | 66,980 | 50.1% |
| 10 Sep 2026 | ₹1,335.60 | -1.63% | 1,50,640 | 69,117 | 45.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 905 shares on the buy side vs 1,500 on the sell side.
Largest single buy-side trade: 905 shares at ₹1,392.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.6 |
| 50-day EMA | ₹1,402.32 — close is below |
| 200-day EMA | ₹1,377.98 — close is above |
| SuperTrend (10, 3) | ₹1,416.44 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DEEPAKFERT is a mid-cap NSE stock in the Basic Materials sector (Chemicals industry), with a market capitalisation of about ₹15,619 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.4% of DEEPAKFERT's traded volume was marked for delivery (1,02,489 shares delivered). The 20-day average delivery is 44.4%.
DEEPAKFERT closed at ₹1,392.60 on 9 Oct 2026 (+0.17% vs the previous close).
52-week high ₹1,681.00, 52-week low ₹866.40. The latest close is -17.16% from the 52-week high.