Factual end-of-day data for TATACHEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,65,015 shares was well below the 20-day average (0.3×).
TATACHEM's delivery share of 31.0% was below its 20-day average of 34.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹589.75 | -0.54% | 9,65,015 | 2,99,196 | 31.0% |
| 8 Oct 2026 | ₹592.95 | -2.76% | 7,44,076 | 3,18,229 | 42.8% |
| 7 Oct 2026 | ₹609.80 | -1.09% | 4,51,020 | 1,90,747 | 42.3% |
| 6 Oct 2026 | ₹616.55 | -0.14% | 6,91,824 | 2,55,644 | 37.0% |
| 5 Oct 2026 | ₹617.40 | +1.58% | 9,53,155 | 2,35,260 | 24.7% |
| 1 Oct 2026 | ₹607.80 | -0.60% | 12,16,894 | 4,16,581 | 34.2% |
| 30 Sep 2026 | ₹611.45 | -0.39% | 11,13,198 | 4,24,966 | 38.2% |
| 29 Sep 2026 | ₹613.85 | -4.30% | 32,90,504 | 6,83,620 | 20.8% |
| 28 Sep 2026 | ₹641.45 | -0.36% | 22,86,959 | 4,97,688 | 21.8% |
| 25 Sep 2026 | ₹643.75 | -1.30% | 11,31,484 | 3,76,264 | 33.3% |
| 24 Sep 2026 | ₹652.20 | -2.64% | 7,65,531 | 2,92,096 | 38.2% |
| 23 Sep 2026 | ₹669.90 | -0.61% | 11,79,765 | 3,97,183 | 33.7% |
| 22 Sep 2026 | ₹674.00 | -2.98% | 15,86,207 | 5,76,929 | 36.4% |
| 21 Sep 2026 | ₹694.70 | +0.21% | 32,53,162 | 6,73,191 | 20.7% |
| 18 Sep 2026 | ₹693.25 | -11.04% | 1,40,86,032 | 35,46,449 | 25.2% |
| 17 Sep 2026 | ₹779.30 | +6.49% | 1,43,21,725 | 26,04,034 | 18.2% |
| 16 Sep 2026 | ₹731.80 | -0.42% | 2,54,83,055 | 24,47,814 | 9.6% |
| 15 Sep 2026 | ₹734.90 | +19.99% | 18,23,658 | 17,53,814 | 96.2% |
| 11 Sep 2026 | ₹612.45 | +0.31% | 6,42,048 | 2,20,581 | 41.4% |
| 10 Sep 2026 | ₹610.55 | +1.24% | 6,92,580 | 2,19,057 | 31.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,162 shares on the buy side vs 6,258 on the sell side.
Largest single buy-side trade: 1,126 shares at ₹589.45.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.2 |
| 50-day EMA | ₹651.36 — close is below |
| 200-day EMA | ₹715.58 — close is below |
| SuperTrend (10, 3) | ₹661.40 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATACHEM is a mid-cap NSE stock in the Basic Materials sector (Chemicals industry), with a market capitalisation of about ₹19,332 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.0% of TATACHEM's traded volume was marked for delivery (2,99,196 shares delivered). The 20-day average delivery is 34.2%.
TATACHEM closed at ₹589.75 on 9 Oct 2026 (-0.54% vs the previous close).
52-week high ₹951.20, 52-week low ₹580.30. The latest close is -38.00% from the 52-week high.