Factual end-of-day data for AARTIIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,38,046 shares was close to the 20-day average.
AARTIIND's delivery share of 41.1% was below its 20-day average of 44.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹460.15 | -3.74% | 7,38,046 | 3,03,494 | 41.1% |
| 8 Oct 2026 | ₹478.05 | -2.69% | 7,00,924 | 2,21,152 | 31.6% |
| 7 Oct 2026 | ₹491.25 | +2.10% | 5,70,690 | 2,50,055 | 43.8% |
| 6 Oct 2026 | ₹481.15 | +2.19% | 7,55,429 | 2,71,331 | 35.9% |
| 5 Oct 2026 | ₹470.85 | +1.24% | 5,61,260 | 2,31,239 | 41.2% |
| 1 Oct 2026 | ₹465.10 | -2.23% | 4,86,186 | 2,46,474 | 50.7% |
| 30 Sep 2026 | ₹475.70 | +1.23% | 7,23,013 | 2,31,893 | 32.1% |
| 29 Sep 2026 | ₹469.90 | -1.41% | 3,92,844 | 1,83,419 | 46.7% |
| 28 Sep 2026 | ₹476.60 | -2.59% | 2,70,786 | 1,37,436 | 50.8% |
| 25 Sep 2026 | ₹489.25 | -0.04% | 3,02,323 | 1,34,418 | 44.5% |
| 24 Sep 2026 | ₹489.45 | -0.39% | 2,91,316 | 1,38,381 | 47.5% |
| 23 Sep 2026 | ₹491.35 | -0.94% | 4,02,389 | 2,28,341 | 56.8% |
| 22 Sep 2026 | ₹496.00 | -0.76% | 4,78,713 | 2,14,636 | 44.8% |
| 21 Sep 2026 | ₹499.80 | +1.76% | 8,05,286 | 3,52,109 | 43.7% |
| 18 Sep 2026 | ₹491.15 | +3.05% | 5,41,708 | 2,59,120 | 47.8% |
| 17 Sep 2026 | ₹476.60 | +0.79% | 3,15,130 | 1,05,167 | 33.4% |
| 16 Sep 2026 | ₹472.85 | +0.89% | 5,21,378 | 2,06,559 | 39.6% |
| 15 Sep 2026 | ₹468.70 | -4.87% | 7,89,421 | 4,30,537 | 54.5% |
| 11 Sep 2026 | ₹492.70 | -2.25% | 5,92,348 | 2,68,375 | 55.3% |
| 10 Sep 2026 | ₹504.05 | +1.58% | 5,89,520 | 2,30,069 | 39.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,411 shares on the buy side vs 5,456 on the sell side.
Largest single sell-side trade: 1,435 shares at ₹460.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.5 |
| 50-day EMA | ₹490.77 — close is below |
| 200-day EMA | ₹461.62 — close is below |
| SuperTrend (10, 3) | ₹512.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AARTIIND is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹12,948 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.1% of AARTIIND's traded volume was marked for delivery (3,03,494 shares delivered). The 20-day average delivery is 44.3%.
AARTIIND closed at ₹460.15 on 9 Oct 2026 (-3.74% vs the previous close).
52-week high ₹551.75, 52-week low ₹338.05. The latest close is -16.60% from the 52-week high.