Factual end-of-day data for ATUL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,975 shares was well below the 20-day average (0.4×).
ATUL's delivery share of 49.9% was below its 20-day average of 59.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5,882.50 | -0.68% | 11,975 | 5,976 | 49.9% |
| 8 Oct 2026 | ₹5,923.00 | -1.28% | 25,841 | 14,393 | 55.7% |
| 7 Oct 2026 | ₹5,999.50 | -0.01% | 45,518 | 33,182 | 72.9% |
| 6 Oct 2026 | ₹6,000.00 | +2.46% | 37,620 | 19,470 | 51.8% |
| 5 Oct 2026 | ₹5,856.00 | -0.09% | 41,593 | 34,630 | 83.3% |
| 1 Oct 2026 | ₹5,861.00 | -0.92% | 22,403 | 11,759 | 52.5% |
| 30 Sep 2026 | ₹5,915.50 | -1.12% | 61,199 | 48,217 | 78.8% |
| 29 Sep 2026 | ₹5,982.50 | -0.14% | 30,980 | 16,168 | 52.2% |
| 28 Sep 2026 | ₹5,991.00 | -1.31% | 22,706 | 12,358 | 54.4% |
| 25 Sep 2026 | ₹6,070.50 | -1.06% | 15,678 | 8,799 | 56.1% |
| 24 Sep 2026 | ₹6,135.50 | +0.29% | 22,896 | 13,893 | 60.7% |
| 23 Sep 2026 | ₹6,118.00 | -0.95% | 13,834 | 7,028 | 50.8% |
| 22 Sep 2026 | ₹6,176.50 | +1.49% | 92,926 | 71,078 | 76.5% |
| 21 Sep 2026 | ₹6,086.00 | -1.37% | 19,435 | 9,579 | 49.3% |
| 18 Sep 2026 | ₹6,170.50 | +0.60% | 21,266 | 12,884 | 60.6% |
| 17 Sep 2026 | ₹6,133.50 | +0.95% | 26,048 | 15,655 | 60.1% |
| 16 Sep 2026 | ₹6,076.00 | -0.09% | 17,089 | 8,783 | 51.4% |
| 15 Sep 2026 | ₹6,081.50 | -2.61% | 34,391 | 20,355 | 59.2% |
| 11 Sep 2026 | ₹6,244.50 | -1.75% | 33,362 | 14,293 | 50.5% |
| 10 Sep 2026 | ₹6,356.00 | +2.16% | 31,851 | 19,273 | 60.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.8 |
| 50-day EMA | ₹6,251.45 — close is below |
| 200-day EMA | ₹6,389.06 — close is below |
| SuperTrend (10, 3) | ₹6,253.60 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ATUL is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹17,453 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.9% of ATUL's traded volume was marked for delivery (5,976 shares delivered). The 20-day average delivery is 59.1%.
ATUL closed at ₹5,882.50 on 9 Oct 2026 (-0.68% vs the previous close).
52-week high ₹7,180.00, 52-week low ₹5,560.50. The latest close is -18.07% from the 52-week high.