Factual end-of-day data for CHAMBLFERT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,43,228 shares was 2.0× the 20-day average.
CHAMBLFERT touched a fresh 52-week low in this session.
CHAMBLFERT's delivery share of 51.6% was below its 20-day average of 56.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹374.30 | -1.15% | 9,43,228 | 4,86,727 | 51.6% |
| 8 Oct 2026 | ₹378.65 | -4.47% | 7,15,945 | 3,90,045 | 54.5% |
| 7 Oct 2026 | ₹396.35 | -2.09% | 2,85,277 | 1,55,714 | 54.6% |
| 6 Oct 2026 | ₹404.80 | +1.81% | 2,25,621 | 1,09,076 | 48.3% |
| 5 Oct 2026 | ₹397.60 | -0.43% | 4,32,450 | 2,12,352 | 49.1% |
| 1 Oct 2026 | ₹399.30 | -2.43% | 4,47,087 | 2,47,940 | 55.5% |
| 30 Sep 2026 | ₹409.25 | -1.04% | 3,84,509 | 1,97,612 | 51.4% |
| 29 Sep 2026 | ₹413.55 | -1.17% | 6,65,522 | 4,82,033 | 72.4% |
| 28 Sep 2026 | ₹418.45 | +0.12% | 3,99,648 | 2,09,507 | 52.4% |
| 25 Sep 2026 | ₹417.95 | -0.06% | 5,51,322 | 3,19,554 | 58.0% |
| 24 Sep 2026 | ₹418.20 | -0.33% | 2,69,494 | 1,33,117 | 49.4% |
| 23 Sep 2026 | ₹419.60 | +0.26% | 3,94,631 | 2,45,647 | 62.3% |
| 22 Sep 2026 | ₹418.50 | +0.31% | 6,50,166 | 4,25,334 | 65.4% |
| 21 Sep 2026 | ₹417.20 | +0.55% | 4,98,363 | 2,81,312 | 56.5% |
| 18 Sep 2026 | ₹414.90 | +0.24% | 4,70,769 | 2,72,813 | 58.0% |
| 17 Sep 2026 | ₹413.90 | +1.17% | 2,61,042 | 1,24,128 | 47.5% |
| 16 Sep 2026 | ₹409.10 | -1.81% | 6,03,060 | 3,50,790 | 58.2% |
| 15 Sep 2026 | ₹416.65 | -0.51% | 4,47,469 | 2,74,978 | 61.5% |
| 11 Sep 2026 | ₹418.80 | +0.25% | 5,72,806 | 3,02,030 | 65.9% |
| 10 Sep 2026 | ₹417.75 | +0.52% | 5,23,104 | 2,65,659 | 50.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,194 shares on the buy side vs 7,810 on the sell side.
Largest single buy-side trade: 2,815 shares at ₹375.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 21.4 |
| 50-day EMA | ₹420.24 — close is below |
| 200-day EMA | ₹450.09 — close is below |
| SuperTrend (10, 3) | ₹408.04 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CHAMBLFERT is a mid-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹17,368 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.6% of CHAMBLFERT's traded volume was marked for delivery (4,86,727 shares delivered). The 20-day average delivery is 56.7%.
CHAMBLFERT closed at ₹374.30 on 9 Oct 2026 (-1.15% vs the previous close).
52-week high ₹528.40, 52-week low ₹371.25. The latest close is -29.16% from the 52-week high.