Factual end-of-day data for GPIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,73,248 shares was close to the 20-day average.
GPIL touched a fresh 52-week low in this session.
GPIL's delivery share of 46.9% was below its 20-day average of 52.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹206.47 | +0.41% | 13,73,248 | 6,43,882 | 46.9% |
| 8 Oct 2026 | ₹205.63 | -4.05% | 12,61,703 | 7,21,212 | 57.2% |
| 7 Oct 2026 | ₹214.31 | -2.13% | 11,80,059 | 6,23,363 | 52.8% |
| 6 Oct 2026 | ₹218.98 | +3.62% | 27,28,607 | 12,06,551 | 44.2% |
| 5 Oct 2026 | ₹211.32 | -2.02% | 13,39,172 | 7,40,561 | 55.3% |
| 1 Oct 2026 | ₹215.67 | -3.00% | 20,42,248 | 9,70,555 | 47.5% |
| 30 Sep 2026 | ₹222.34 | +0.45% | 9,19,919 | 5,07,145 | 55.1% |
| 29 Sep 2026 | ₹221.35 | -1.82% | 12,39,698 | 7,25,556 | 58.5% |
| 28 Sep 2026 | ₹225.46 | -1.73% | 12,63,135 | 6,68,152 | 52.9% |
| 25 Sep 2026 | ₹229.42 | -0.16% | 8,63,273 | 4,01,522 | 46.5% |
| 24 Sep 2026 | ₹229.78 | -2.09% | 8,36,832 | 5,19,664 | 62.1% |
| 23 Sep 2026 | ₹234.68 | +0.77% | 14,28,181 | 7,54,109 | 52.8% |
| 22 Sep 2026 | ₹232.89 | -1.65% | 13,98,629 | 7,38,888 | 52.8% |
| 21 Sep 2026 | ₹236.80 | +1.43% | 14,13,064 | 6,19,306 | 43.8% |
| 18 Sep 2026 | ₹233.47 | -2.06% | 16,20,482 | 10,84,513 | 66.9% |
| 17 Sep 2026 | ₹238.39 | +0.80% | 10,30,313 | 5,02,386 | 48.8% |
| 16 Sep 2026 | ₹236.49 | -0.28% | 12,38,726 | 5,74,873 | 46.4% |
| 15 Sep 2026 | ₹237.16 | -2.98% | 18,27,411 | 9,45,072 | 51.7% |
| 11 Sep 2026 | ₹244.45 | -3.08% | 21,61,543 | 11,53,898 | 55.8% |
| 10 Sep 2026 | ₹252.23 | -0.32% | 15,94,175 | 7,30,807 | 45.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,809 shares on the buy side vs 14,783 on the sell side.
Largest single sell-side trade: 1,469 shares at ₹209.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.9 |
| 50-day EMA | ₹235.51 — close is below |
| 200-day EMA | ₹252.82 — close is below |
| SuperTrend (10, 3) | ₹228.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GPIL is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹15,445 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.9% of GPIL's traded volume was marked for delivery (6,43,882 shares delivered). The 20-day average delivery is 52.0%.
GPIL closed at ₹206.47 on 9 Oct 2026 (+0.41% vs the previous close).
52-week high ₹320.00, 52-week low ₹203.82. The latest close is -35.48% from the 52-week high.