Factual end-of-day data for GALLANTT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 73,498 shares was close to the 20-day average.
The session opened +2.12% away from the previous close.
GALLANTT's delivery share of 31.4% was below its 20-day average of 45.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹503.75 | +0.12% | 73,498 | 23,110 | 31.4% |
| 8 Oct 2026 | ₹503.15 | -2.22% | 79,564 | 49,748 | 62.5% |
| 7 Oct 2026 | ₹514.55 | -2.92% | 1,05,150 | 52,397 | 49.8% |
| 6 Oct 2026 | ₹530.05 | +1.37% | 65,236 | 23,200 | 35.6% |
| 5 Oct 2026 | ₹522.90 | -1.37% | 31,526 | 16,743 | 53.1% |
| 1 Oct 2026 | ₹530.15 | -1.37% | 48,279 | 25,213 | 52.2% |
| 30 Sep 2026 | ₹537.50 | -0.30% | 51,095 | 19,460 | 38.1% |
| 29 Sep 2026 | ₹539.10 | +0.48% | 53,198 | 22,470 | 42.2% |
| 28 Sep 2026 | ₹536.55 | -1.57% | 33,004 | 14,365 | 43.5% |
| 25 Sep 2026 | ₹545.10 | -0.03% | 58,267 | 18,179 | 31.2% |
| 24 Sep 2026 | ₹545.25 | -2.01% | 40,560 | 19,171 | 47.3% |
| 23 Sep 2026 | ₹556.45 | +1.97% | 71,669 | 27,024 | 37.7% |
| 22 Sep 2026 | ₹545.70 | -0.21% | 5,16,798 | 88,144 | 17.1% |
| 21 Sep 2026 | ₹546.85 | -0.05% | 41,459 | 20,055 | 48.4% |
| 18 Sep 2026 | ₹547.15 | +1.76% | 73,721 | 28,507 | 38.7% |
| 17 Sep 2026 | ₹537.70 | +2.43% | 46,859 | 21,191 | 45.2% |
| 16 Sep 2026 | ₹524.95 | -1.81% | 1,47,112 | 81,956 | 55.7% |
| 15 Sep 2026 | ₹534.65 | -2.15% | 75,010 | 45,098 | 60.1% |
| 11 Sep 2026 | ₹546.40 | -1.24% | 45,220 | 18,819 | 53.0% |
| 10 Sep 2026 | ₹553.25 | -0.69% | 52,214 | 24,209 | 46.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,560 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 520 shares at ₹507.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.6 |
| 50-day EMA | ₹564.01 — close is below |
| 200-day EMA | ₹612.34 — close is below |
| SuperTrend (10, 3) | ₹558.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GALLANTT is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹14,310 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.4% of GALLANTT's traded volume was marked for delivery (23,110 shares delivered). The 20-day average delivery is 45.3%.
GALLANTT closed at ₹503.75 on 9 Oct 2026 (+0.12% vs the previous close).
52-week high ₹948.00, 52-week low ₹496.25. The latest close is -46.86% from the 52-week high.