Factual end-of-day data for NSLNISP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,29,880 shares was close to the 20-day average.
NSLNISP's delivery share of 33.6% was below its 20-day average of 44.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹39.23 | +0.33% | 29,29,880 | 9,83,848 | 33.6% |
| 8 Oct 2026 | ₹39.10 | -3.58% | 34,95,333 | 17,67,513 | 50.6% |
| 7 Oct 2026 | ₹40.55 | -0.86% | 24,18,385 | 12,32,732 | 51.0% |
| 6 Oct 2026 | ₹40.90 | +0.99% | 43,87,731 | 28,10,253 | 64.0% |
| 5 Oct 2026 | ₹40.50 | -1.10% | 30,00,968 | 14,41,521 | 48.0% |
| 1 Oct 2026 | ₹40.95 | -0.90% | 70,92,056 | 30,25,677 | 42.7% |
| 30 Sep 2026 | ₹41.32 | -1.12% | 43,05,677 | 18,96,776 | 44.0% |
| 29 Sep 2026 | ₹41.79 | +0.02% | 54,93,176 | 25,41,621 | 46.3% |
| 28 Sep 2026 | ₹41.78 | -0.92% | 73,41,732 | 31,01,897 | 42.3% |
| 25 Sep 2026 | ₹42.17 | -0.87% | 29,05,193 | 12,54,561 | 43.2% |
| 24 Sep 2026 | ₹42.54 | -3.21% | 36,26,151 | 18,14,806 | 50.0% |
| 23 Sep 2026 | ₹43.95 | +3.39% | 85,02,115 | 24,12,231 | 28.4% |
| 22 Sep 2026 | ₹42.51 | +0.16% | 22,14,252 | 8,52,351 | 38.5% |
| 21 Sep 2026 | ₹42.44 | -0.38% | 35,30,136 | 14,00,675 | 39.7% |
| 18 Sep 2026 | ₹42.60 | +2.31% | 62,94,350 | 24,97,660 | 39.7% |
| 17 Sep 2026 | ₹41.64 | +1.14% | 28,93,595 | 12,54,076 | 43.3% |
| 16 Sep 2026 | ₹41.17 | -0.68% | 41,04,940 | 21,08,994 | 51.4% |
| 15 Sep 2026 | ₹41.45 | -5.06% | 37,41,526 | 20,27,705 | 54.2% |
| 11 Sep 2026 | ₹43.66 | -0.46% | 35,68,740 | 12,81,927 | 41.8% |
| 10 Sep 2026 | ₹43.86 | -2.62% | 38,75,085 | 17,79,399 | 45.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,58,955 shares on the buy side vs 1,33,531 on the sell side.
Largest single sell-side trade: 8,637 shares at ₹39.41.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.2 |
| 50-day EMA | ₹42.55 — close is below |
| 200-day EMA | ₹42.78 — close is below |
| SuperTrend (10, 3) | ₹42.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NSLNISP is a mid-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹12,194 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.6% of NSLNISP's traded volume was marked for delivery (9,83,848 shares delivered). The 20-day average delivery is 44.9%.
NSLNISP closed at ₹39.23 on 9 Oct 2026 (+0.33% vs the previous close).
52-week high ₹53.75, 52-week low ₹33.01. The latest close is -27.01% from the 52-week high.