Factual end-of-day data for JAINREC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,67,711 shares was well below the 20-day average (0.5×).
The session opened +2.86% away from the previous close.
JAINREC's delivery share of 25.7% was below its 20-day average of 35.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹288.70 | +2.72% | 8,67,711 | 2,23,290 | 25.7% |
| 8 Oct 2026 | ₹281.05 | -4.78% | 8,39,305 | 3,59,695 | 42.9% |
| 7 Oct 2026 | ₹295.15 | +1.72% | 13,03,023 | 3,09,732 | 23.8% |
| 6 Oct 2026 | ₹290.15 | -0.10% | 4,39,000 | 1,49,670 | 34.1% |
| 5 Oct 2026 | ₹290.45 | +2.81% | 6,99,536 | 2,82,936 | 40.5% |
| 1 Oct 2026 | ₹282.50 | -3.37% | 7,84,762 | 3,17,319 | 40.4% |
| 30 Sep 2026 | ₹292.35 | +1.63% | 9,24,581 | 3,13,601 | 33.9% |
| 29 Sep 2026 | ₹287.65 | +2.09% | 17,12,900 | 4,90,599 | 28.6% |
| 28 Sep 2026 | ₹281.75 | -1.78% | 4,13,232 | 1,71,939 | 41.6% |
| 25 Sep 2026 | ₹286.85 | -1.54% | 5,98,886 | 2,54,391 | 42.5% |
| 24 Sep 2026 | ₹291.35 | -3.83% | 11,14,138 | 4,71,245 | 42.3% |
| 23 Sep 2026 | ₹302.95 | +4.02% | 51,75,026 | 10,47,415 | 20.2% |
| 22 Sep 2026 | ₹291.25 | +6.78% | 1,56,29,652 | 13,92,758 | 8.9% |
| 21 Sep 2026 | ₹272.75 | -1.27% | 8,16,718 | 3,30,336 | 40.5% |
| 18 Sep 2026 | ₹276.25 | +0.80% | 5,55,155 | 2,20,747 | 39.8% |
| 17 Sep 2026 | ₹274.05 | -0.27% | 4,78,999 | 2,07,816 | 43.4% |
| 16 Sep 2026 | ₹274.80 | +0.04% | 4,77,646 | 1,61,424 | 33.8% |
| 15 Sep 2026 | ₹274.70 | -3.51% | 6,94,511 | 3,18,794 | 45.9% |
| 11 Sep 2026 | ₹284.70 | -2.32% | 8,07,025 | 3,01,279 | 42.0% |
| 10 Sep 2026 | ₹291.45 | -1.49% | 5,16,476 | 1,93,179 | 37.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 27,615 shares on the buy side vs 34,333 on the sell side.
Largest single buy-side trade: 2,658 shares at ₹285.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.7 |
| 50-day EMA | ₹299.36 — close is below |
| 200-day EMA | ₹346.55 — close is below |
| SuperTrend (10, 3) | ₹303.87 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JAINREC is a mid-cap NSE stock in the Basic Materials sector (Other Industrial Metals & Mining industry), with a market capitalisation of about ₹13,297 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.7% of JAINREC's traded volume was marked for delivery (2,23,290 shares delivered). The 20-day average delivery is 35.8%.
JAINREC closed at ₹288.70 on 9 Oct 2026 (+2.72% vs the previous close).
52-week high ₹593.95, 52-week low ₹247.57. The latest close is -51.39% from the 52-week high.