Factual end-of-day data for LINDEINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,247 shares was well below the 20-day average (0.5×).
LINDEINDIA's delivery share of 36.4% was below its 20-day average of 48.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5,996.00 | -0.50% | 10,247 | 3,732 | 36.4% |
| 8 Oct 2026 | ₹6,026.00 | -1.12% | 12,243 | 6,510 | 53.2% |
| 7 Oct 2026 | ₹6,094.00 | -0.95% | 6,366 | 2,967 | 46.6% |
| 6 Oct 2026 | ₹6,152.50 | +1.85% | 17,348 | 9,132 | 52.6% |
| 5 Oct 2026 | ₹6,041.00 | -3.31% | 43,746 | 22,235 | 50.8% |
| 1 Oct 2026 | ₹6,247.50 | -1.19% | 42,491 | 12,050 | 28.4% |
| 30 Sep 2026 | ₹6,323.00 | +1.99% | 28,491 | 13,965 | 49.0% |
| 29 Sep 2026 | ₹6,199.50 | +0.14% | 32,043 | 14,374 | 44.9% |
| 28 Sep 2026 | ₹6,191.00 | +0.79% | 33,696 | 9,999 | 29.7% |
| 25 Sep 2026 | ₹6,142.50 | -0.87% | 9,751 | 5,215 | 53.5% |
| 24 Sep 2026 | ₹6,196.50 | -1.42% | 11,679 | 5,516 | 47.2% |
| 23 Sep 2026 | ₹6,286.00 | -0.54% | 13,113 | 5,228 | 39.9% |
| 22 Sep 2026 | ₹6,320.00 | +0.69% | 30,577 | 11,891 | 38.9% |
| 21 Sep 2026 | ₹6,276.50 | +0.56% | 13,582 | 8,210 | 60.5% |
| 18 Sep 2026 | ₹6,241.50 | +2.41% | 20,753 | 11,662 | 56.2% |
| 17 Sep 2026 | ₹6,094.50 | +0.08% | 29,616 | 9,178 | 31.0% |
| 16 Sep 2026 | ₹6,089.50 | +0.16% | 12,044 | 5,502 | 45.7% |
| 15 Sep 2026 | ₹6,080.00 | -2.37% | 15,285 | 9,988 | 65.3% |
| 11 Sep 2026 | ₹6,227.50 | 0.00% | 11,729 | 4,934 | 51.1% |
| 10 Sep 2026 | ₹6,227.50 | -1.97% | 13,975 | 7,468 | 53.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.6 |
| 50-day EMA | ₹6,416.36 — close is below |
| 200-day EMA | ₹6,646.39 — close is below |
| SuperTrend (10, 3) | ₹6,486.40 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LINDEINDIA is a large-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹51,243 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.4% of LINDEINDIA's traded volume was marked for delivery (3,732 shares delivered). The 20-day average delivery is 48.4%.
LINDEINDIA closed at ₹5,996.00 on 9 Oct 2026 (-0.50% vs the previous close).
52-week high ₹8,049.00, 52-week low ₹5,673.00. The latest close is -25.51% from the 52-week high.