Factual end-of-day data for JUBLINGREA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 90,746 shares was well below the 20-day average (0.3×).
The session opened +1.09% away from the previous close.
JUBLINGREA's delivery share of 56.5% was in line with its 20-day average of 53.8%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,712 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 856 shares at ₹709.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 44.4 |
| 50-day EMA | ₹712.43 — close is below |
| 200-day EMA | ₹694.84 — close is above |
| SuperTrend (10, 3) | ₹692.33 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JUBLINGREA is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹11,004 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 56.5% of JUBLINGREA's traded volume was marked for delivery (51,225 shares delivered). The 20-day average delivery is 53.8%.
JUBLINGREA closed at ₹708.15 on 26 Aug 2026 (+0.19% vs the previous close).
52-week high ₹795.00, 52-week low ₹537.30. The latest close is -10.92% from the 52-week high.