Factual end-of-day data for JUBLINGREA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,09,836 shares was close to the 20-day average.
JUBLINGREA's delivery share of 59.3% was above its 20-day average of 48.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹625.80 | +0.89% | 3,09,836 | 1,83,576 | 59.3% |
| 8 Oct 2026 | ₹620.30 | -3.46% | 2,01,372 | 1,08,978 | 54.1% |
| 7 Oct 2026 | ₹642.55 | -0.26% | 3,22,660 | 1,57,934 | 49.0% |
| 6 Oct 2026 | ₹644.25 | +1.91% | 1,88,089 | 91,870 | 48.8% |
| 5 Oct 2026 | ₹632.20 | -0.91% | 2,18,343 | 94,759 | 43.4% |
| 1 Oct 2026 | ₹638.00 | -2.33% | 2,44,199 | 1,26,092 | 51.6% |
| 30 Sep 2026 | ₹653.20 | +2.21% | 6,05,507 | 1,81,917 | 30.0% |
| 29 Sep 2026 | ₹639.10 | -2.40% | 2,50,387 | 1,08,906 | 43.5% |
| 28 Sep 2026 | ₹654.80 | -0.20% | 6,58,767 | 2,12,438 | 32.3% |
| 25 Sep 2026 | ₹656.10 | +3.27% | 3,72,268 | 1,58,466 | 42.6% |
| 24 Sep 2026 | ₹635.35 | -0.87% | 2,84,101 | 1,19,162 | 41.9% |
| 23 Sep 2026 | ₹640.95 | +3.78% | 4,14,480 | 1,42,733 | 34.4% |
| 22 Sep 2026 | ₹617.60 | -1.54% | 2,16,018 | 1,14,036 | 52.8% |
| 21 Sep 2026 | ₹627.25 | +0.38% | 2,78,328 | 1,35,903 | 48.8% |
| 18 Sep 2026 | ₹624.90 | -1.32% | 9,23,659 | 5,42,200 | 58.7% |
| 17 Sep 2026 | ₹633.25 | +0.21% | 1,15,209 | 62,166 | 54.0% |
| 16 Sep 2026 | ₹631.95 | +0.23% | 2,57,245 | 1,49,953 | 58.3% |
| 15 Sep 2026 | ₹630.50 | -4.24% | 1,65,058 | 76,642 | 46.4% |
| 11 Sep 2026 | ₹658.40 | -1.23% | 3,13,699 | 1,82,420 | 66.6% |
| 10 Sep 2026 | ₹666.60 | -0.91% | 1,01,717 | 52,869 | 52.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,786 shares on the buy side vs 5,695 on the sell side.
Largest single sell-side trade: 1,256 shares at ₹628.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.2 |
| 50-day EMA | ₹666.89 — close is below |
| 200-day EMA | ₹679.01 — close is below |
| SuperTrend (10, 3) | ₹682.02 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JUBLINGREA is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹11,004 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 59.3% of JUBLINGREA's traded volume was marked for delivery (1,83,576 shares delivered). The 20-day average delivery is 48.4%.
JUBLINGREA closed at ₹625.80 on 9 Oct 2026 (+0.89% vs the previous close).
52-week high ₹795.00, 52-week low ₹537.30. The latest close is -21.28% from the 52-week high.