Factual end-of-day data for PCBL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,46,133 shares was well below the 20-day average (0.5×).
PCBL's delivery share of 50.0% was above its 20-day average of 41.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹312.40 | -2.15% | 7,46,133 | 3,73,168 | 50.0% |
| 8 Oct 2026 | ₹319.25 | -2.34% | 9,19,958 | 4,13,320 | 44.9% |
| 7 Oct 2026 | ₹326.90 | -0.24% | 4,99,455 | 2,20,049 | 44.1% |
| 6 Oct 2026 | ₹327.70 | +2.29% | 5,40,498 | 2,74,507 | 50.8% |
| 5 Oct 2026 | ₹320.35 | -0.36% | 4,57,281 | 1,99,090 | 43.5% |
| 1 Oct 2026 | ₹321.50 | -2.90% | 8,78,765 | 3,78,179 | 43.0% |
| 30 Sep 2026 | ₹331.10 | +0.20% | 10,26,589 | 4,65,071 | 45.3% |
| 29 Sep 2026 | ₹330.45 | -0.63% | 6,71,406 | 2,90,132 | 43.2% |
| 28 Sep 2026 | ₹332.55 | -2.08% | 9,05,372 | 3,79,795 | 42.0% |
| 25 Sep 2026 | ₹339.60 | +0.30% | 6,69,776 | 2,14,188 | 32.0% |
| 24 Sep 2026 | ₹338.60 | -1.98% | 9,57,134 | 3,66,200 | 38.3% |
| 23 Sep 2026 | ₹345.45 | -0.66% | 14,32,331 | 5,53,766 | 38.7% |
| 22 Sep 2026 | ₹347.75 | +0.99% | 17,39,256 | 6,47,513 | 37.2% |
| 21 Sep 2026 | ₹344.35 | +2.27% | 33,37,001 | 13,39,754 | 40.1% |
| 18 Sep 2026 | ₹336.70 | +2.22% | 12,55,857 | 6,51,331 | 51.9% |
| 17 Sep 2026 | ₹329.40 | +3.88% | 11,94,557 | 5,39,202 | 45.1% |
| 16 Sep 2026 | ₹317.10 | +0.97% | 8,59,081 | 3,27,964 | 38.2% |
| 15 Sep 2026 | ₹314.05 | -5.14% | 9,62,916 | 4,50,068 | 46.7% |
| 11 Sep 2026 | ₹331.05 | -1.12% | 11,47,765 | 4,07,734 | 39.4% |
| 10 Sep 2026 | ₹334.80 | -0.04% | 33,87,384 | 10,73,814 | 31.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 20,699 shares on the buy side vs 12,224 on the sell side.
Largest single buy-side trade: 1,446 shares at ₹312.45.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.2 |
| 50-day EMA | ₹324.19 — close is below |
| 200-day EMA | ₹317.28 — close is below |
| SuperTrend (10, 3) | ₹310.51 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PCBL is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹12,333 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.0% of PCBL's traded volume was marked for delivery (3,73,168 shares delivered). The 20-day average delivery is 41.1%.
PCBL closed at ₹312.40 on 9 Oct 2026 (-2.15% vs the previous close).
52-week high ₹394.00, 52-week low ₹226.50. The latest close is -20.71% from the 52-week high.