Factual end-of-day data for INDIACEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,40,167 shares was well below the 20-day average (0.5×).
INDIACEM's delivery share of 44.6% was in line with its 20-day average of 44.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹297.45 | +0.97% | 1,40,167 | 62,588 | 44.6% |
| 8 Oct 2026 | ₹294.60 | -2.79% | 11,38,184 | 9,32,100 | 81.9% |
| 7 Oct 2026 | ₹303.05 | +2.64% | 2,52,820 | 1,13,287 | 44.8% |
| 6 Oct 2026 | ₹295.25 | -1.27% | 1,39,497 | 70,389 | 50.5% |
| 5 Oct 2026 | ₹299.05 | +1.32% | 1,43,087 | 56,732 | 39.6% |
| 1 Oct 2026 | ₹295.15 | -2.22% | 2,31,935 | 1,03,896 | 44.8% |
| 30 Sep 2026 | ₹301.85 | -0.61% | 3,37,561 | 1,70,475 | 50.5% |
| 29 Sep 2026 | ₹303.70 | -2.78% | 1,30,348 | 66,530 | 51.0% |
| 28 Sep 2026 | ₹312.40 | -3.31% | 1,51,875 | 61,560 | 40.5% |
| 25 Sep 2026 | ₹323.10 | -2.12% | 2,47,095 | 76,897 | 31.1% |
| 24 Sep 2026 | ₹330.10 | -2.93% | 1,44,709 | 75,523 | 52.2% |
| 23 Sep 2026 | ₹340.05 | -0.18% | 1,12,453 | 50,765 | 45.1% |
| 22 Sep 2026 | ₹340.65 | -1.26% | 97,438 | 43,740 | 44.9% |
| 21 Sep 2026 | ₹345.00 | +0.06% | 94,362 | 35,162 | 37.3% |
| 18 Sep 2026 | ₹344.80 | -1.96% | 2,29,613 | 80,706 | 35.1% |
| 17 Sep 2026 | ₹351.70 | +5.09% | 15,40,460 | 89,948 | 5.8% |
| 16 Sep 2026 | ₹334.65 | -0.40% | 62,151 | 25,674 | 41.3% |
| 15 Sep 2026 | ₹336.00 | -3.14% | 61,327 | 30,445 | 49.6% |
| 11 Sep 2026 | ₹346.90 | -0.30% | 65,795 | 22,459 | 37.6% |
| 10 Sep 2026 | ₹347.95 | -1.02% | 36,131 | 14,917 | 41.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.9 |
| 50-day EMA | ₹344.32 — close is below |
| 200-day EMA | ₹379.83 — close is below |
| SuperTrend (10, 3) | ₹329.59 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDIACEM is a mid-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹19,252 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.6% of INDIACEM's traded volume was marked for delivery (62,588 shares delivered). The 20-day average delivery is 44.1%.
INDIACEM closed at ₹297.45 on 9 Oct 2026 (+0.97% vs the previous close).
52-week high ₹485.80, 52-week low ₹289.20. The latest close is -38.77% from the 52-week high.