Factual end-of-day data for CLEAN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,49,138 shares was well below the 20-day average (0.5×).
CLEAN's delivery share of 42.7% was in line with its 20-day average of 43.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹794.40 | -0.30% | 1,49,138 | 63,661 | 42.7% |
| 8 Oct 2026 | ₹796.80 | -2.08% | 2,30,719 | 88,701 | 38.5% |
| 7 Oct 2026 | ₹813.70 | -1.15% | 1,19,533 | 45,680 | 38.2% |
| 6 Oct 2026 | ₹823.15 | +2.92% | 2,96,158 | 1,00,173 | 33.8% |
| 5 Oct 2026 | ₹799.80 | -0.40% | 1,85,312 | 64,493 | 34.8% |
| 1 Oct 2026 | ₹803.05 | +1.10% | 3,17,480 | 1,59,490 | 50.2% |
| 30 Sep 2026 | ₹794.35 | +2.40% | 2,45,660 | 1,01,605 | 41.4% |
| 29 Sep 2026 | ₹775.75 | -0.76% | 3,85,864 | 2,45,263 | 63.6% |
| 28 Sep 2026 | ₹781.70 | -3.17% | 1,95,349 | 95,860 | 49.1% |
| 25 Sep 2026 | ₹807.25 | -1.01% | 1,61,379 | 76,223 | 47.2% |
| 24 Sep 2026 | ₹815.45 | -2.53% | 2,21,209 | 1,18,274 | 53.5% |
| 23 Sep 2026 | ₹836.60 | +0.41% | 2,24,043 | 94,057 | 42.0% |
| 22 Sep 2026 | ₹833.20 | -0.20% | 1,95,980 | 95,371 | 48.7% |
| 21 Sep 2026 | ₹834.90 | -2.00% | 3,05,977 | 1,31,012 | 42.8% |
| 18 Sep 2026 | ₹851.90 | +2.87% | 8,91,352 | 3,02,954 | 34.0% |
| 17 Sep 2026 | ₹828.15 | +0.99% | 1,38,156 | 50,022 | 36.2% |
| 16 Sep 2026 | ₹820.00 | -0.04% | 3,48,006 | 1,39,281 | 40.0% |
| 15 Sep 2026 | ₹820.30 | -2.58% | 2,81,497 | 1,44,947 | 51.5% |
| 11 Sep 2026 | ₹842.05 | -0.75% | 3,71,357 | 1,43,639 | 41.5% |
| 10 Sep 2026 | ₹848.45 | +2.76% | 9,51,510 | 2,40,423 | 25.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,084 on the sell side.
Largest single sell-side trade: 542 shares at ₹791.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.2 |
| 50-day EMA | ₹809.09 — close is below |
| 200-day EMA | ₹833.71 — close is below |
| SuperTrend (10, 3) | ₹851.69 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CLEAN is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹9,642 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.7% of CLEAN's traded volume was marked for delivery (63,661 shares delivered). The 20-day average delivery is 43.1%.
CLEAN closed at ₹794.40 on 9 Oct 2026 (-0.30% vs the previous close).
52-week high ₹1,124.30, 52-week low ₹652.00. The latest close is -29.34% from the 52-week high.