Factual end-of-day data for COROMANDEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,29,839 shares was close to the 20-day average.
COROMANDEL touched a fresh 52-week low in this session.
COROMANDEL's delivery share of 48.9% was below its 20-day average of 62.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,703.40 | +1.77% | 2,29,839 | 1,12,324 | 48.9% |
| 8 Oct 2026 | ₹1,673.70 | -4.11% | 2,39,886 | 1,39,989 | 58.4% |
| 7 Oct 2026 | ₹1,745.50 | -2.39% | 2,87,433 | 2,09,553 | 72.9% |
| 6 Oct 2026 | ₹1,788.30 | -0.73% | 1,49,119 | 94,056 | 63.1% |
| 5 Oct 2026 | ₹1,801.40 | +2.14% | 1,89,198 | 1,29,757 | 68.6% |
| 1 Oct 2026 | ₹1,763.60 | +0.31% | 2,39,111 | 1,15,582 | 48.3% |
| 30 Sep 2026 | ₹1,758.20 | -1.94% | 6,12,561 | 4,53,196 | 74.0% |
| 29 Sep 2026 | ₹1,792.90 | -5.59% | 3,74,773 | 2,33,107 | 62.2% |
| 28 Sep 2026 | ₹1,899.10 | -3.30% | 58,461 | 28,268 | 48.4% |
| 25 Sep 2026 | ₹1,963.90 | +1.10% | 49,460 | 23,731 | 48.0% |
| 24 Sep 2026 | ₹1,942.50 | -0.69% | 3,68,429 | 3,30,837 | 89.8% |
| 23 Sep 2026 | ₹1,956.00 | +0.57% | 1,44,853 | 83,014 | 57.3% |
| 22 Sep 2026 | ₹1,944.90 | +0.21% | 77,210 | 50,811 | 65.8% |
| 21 Sep 2026 | ₹1,940.80 | -2.94% | 87,865 | 54,015 | 61.5% |
| 18 Sep 2026 | ₹1,999.50 | +3.61% | 3,02,340 | 2,06,678 | 68.4% |
| 17 Sep 2026 | ₹1,929.80 | -0.41% | 1,20,177 | 70,095 | 58.3% |
| 16 Sep 2026 | ₹1,937.80 | -0.07% | 88,917 | 61,065 | 68.7% |
| 15 Sep 2026 | ₹1,939.10 | +0.52% | 93,758 | 60,697 | 64.7% |
| 11 Sep 2026 | ₹1,929.00 | -1.68% | 1,00,672 | 45,445 | 60.8% |
| 10 Sep 2026 | ₹1,961.90 | -0.04% | 38,962 | 19,746 | 50.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.6 |
| 50-day EMA | ₹1,913.06 — close is below |
| 200-day EMA | ₹2,030.21 — close is below |
| SuperTrend (10, 3) | ₹1,892.21 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COROMANDEL is a large-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹68,719 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.9% of COROMANDEL's traded volume was marked for delivery (1,12,324 shares delivered). The 20-day average delivery is 62.1%.
COROMANDEL closed at ₹1,703.40 on 9 Oct 2026 (+1.77% vs the previous close).
52-week high ₹2,499.00, 52-week low ₹1,651.10. The latest close is -31.84% from the 52-week high.