Factual end-of-day data for FLUOROCHEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 87,190 shares was close to the 20-day average.
FLUOROCHEM's delivery share of 50.5% was below its 20-day average of 55.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,476.80 | +0.83% | 87,190 | 43,998 | 50.5% |
| 8 Oct 2026 | ₹4,440.10 | -2.54% | 1,09,797 | 61,232 | 55.8% |
| 7 Oct 2026 | ₹4,555.90 | -0.47% | 1,26,650 | 73,491 | 58.0% |
| 6 Oct 2026 | ₹4,577.20 | +3.33% | 1,81,004 | 79,009 | 43.6% |
| 5 Oct 2026 | ₹4,429.80 | +2.03% | 1,37,290 | 76,588 | 55.8% |
| 1 Oct 2026 | ₹4,341.50 | -1.45% | 1,56,006 | 83,600 | 53.6% |
| 30 Sep 2026 | ₹4,405.30 | -0.02% | 68,354 | 40,023 | 58.5% |
| 29 Sep 2026 | ₹4,406.20 | -0.84% | 57,702 | 27,829 | 48.2% |
| 28 Sep 2026 | ₹4,443.70 | +0.05% | 33,891 | 16,586 | 48.9% |
| 25 Sep 2026 | ₹4,441.40 | -0.77% | 37,518 | 20,609 | 54.9% |
| 24 Sep 2026 | ₹4,475.90 | -0.01% | 66,948 | 36,118 | 54.0% |
| 23 Sep 2026 | ₹4,476.40 | -0.24% | 28,976 | 16,400 | 56.6% |
| 22 Sep 2026 | ₹4,487.20 | -1.60% | 47,912 | 26,691 | 55.7% |
| 21 Sep 2026 | ₹4,560.00 | -0.58% | 1,47,437 | 96,319 | 65.3% |
| 18 Sep 2026 | ₹4,586.70 | +2.57% | 2,25,937 | 1,58,606 | 70.2% |
| 17 Sep 2026 | ₹4,471.80 | -1.36% | 1,84,050 | 99,949 | 54.3% |
| 16 Sep 2026 | ₹4,533.60 | -1.47% | 1,04,607 | 60,999 | 58.3% |
| 15 Sep 2026 | ₹4,601.30 | -3.60% | 1,30,548 | 72,491 | 55.5% |
| 11 Sep 2026 | ₹4,773.20 | -0.27% | 1,30,082 | 61,068 | 50.8% |
| 10 Sep 2026 | ₹4,786.30 | +0.66% | 1,70,274 | 87,063 | 51.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.5 |
| 50-day EMA | ₹4,475.06 — close is above |
| 200-day EMA | ₹4,007.69 — close is above |
| SuperTrend (10, 3) | ₹4,651.31 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FLUOROCHEM is a large-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹38,074 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.5% of FLUOROCHEM's traded volume was marked for delivery (43,998 shares delivered). The 20-day average delivery is 55.2%.
FLUOROCHEM closed at ₹4,476.80 on 9 Oct 2026 (+0.83% vs the previous close).
52-week high ₹4,958.90, 52-week low ₹2,916.60. The latest close is -9.72% from the 52-week high.