Factual end-of-day data for JKCEMENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 39,703 shares was close to the 20-day average.
JKCEMENT's delivery share of 56.9% was above its 20-day average of 52.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,874.00 | -1.86% | 39,703 | 22,582 | 56.9% |
| 8 Oct 2026 | ₹4,966.50 | -1.60% | 68,549 | 47,054 | 68.6% |
| 7 Oct 2026 | ₹5,047.00 | +1.75% | 39,360 | 18,820 | 47.8% |
| 6 Oct 2026 | ₹4,960.00 | -0.43% | 9,886 | 3,765 | 38.1% |
| 5 Oct 2026 | ₹4,981.50 | +0.60% | 9,705 | 3,423 | 35.3% |
| 1 Oct 2026 | ₹4,952.00 | -2.44% | 3,35,492 | 2,84,609 | 84.8% |
| 30 Sep 2026 | ₹5,076.00 | +5.21% | 1,06,778 | 67,716 | 63.4% |
| 29 Sep 2026 | ₹4,824.50 | -3.38% | 29,444 | 17,345 | 58.9% |
| 28 Sep 2026 | ₹4,993.50 | -0.13% | 13,802 | 5,451 | 39.5% |
| 25 Sep 2026 | ₹5,000.00 | -3.56% | 23,835 | 10,752 | 45.1% |
| 24 Sep 2026 | ₹5,184.50 | +1.96% | 42,384 | 19,000 | 44.8% |
| 23 Sep 2026 | ₹5,085.00 | -0.37% | 61,858 | 44,096 | 71.3% |
| 22 Sep 2026 | ₹5,104.00 | +0.33% | 19,306 | 7,299 | 37.8% |
| 21 Sep 2026 | ₹5,087.00 | +0.44% | 22,433 | 13,784 | 61.5% |
| 18 Sep 2026 | ₹5,064.50 | +0.75% | 60,794 | 32,831 | 54.0% |
| 17 Sep 2026 | ₹5,027.00 | +5.83% | 79,376 | 40,123 | 50.5% |
| 16 Sep 2026 | ₹4,750.00 | +0.81% | 61,980 | 25,149 | 40.6% |
| 15 Sep 2026 | ₹4,712.00 | -2.71% | 24,671 | 14,545 | 59.0% |
| 11 Sep 2026 | ₹4,843.50 | -1.46% | 54,957 | 15,398 | 49.4% |
| 10 Sep 2026 | ₹4,915.50 | -1.50% | 37,586 | 19,813 | 52.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.7 |
| 50-day EMA | ₹5,114.18 — close is below |
| 200-day EMA | ₹5,446.75 — close is below |
| SuperTrend (10, 3) | ₹4,643.75 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JKCEMENT is a large-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹44,232 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.9% of JKCEMENT's traded volume was marked for delivery (22,582 shares delivered). The 20-day average delivery is 52.9%.
JKCEMENT closed at ₹4,874.00 on 9 Oct 2026 (-1.86% vs the previous close).
52-week high ₹6,764.50, 52-week low ₹4,671.50. The latest close is -27.95% from the 52-week high.