Factual end-of-day data for ACUTAAS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,65,667 shares was close to the 20-day average.
ACUTAAS's delivery share of 38.9% was below its 20-day average of 47.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,160.60 | +3.40% | 3,65,667 | 1,42,227 | 38.9% |
| 8 Oct 2026 | ₹3,056.70 | -3.70% | 3,58,872 | 1,90,686 | 53.1% |
| 7 Oct 2026 | ₹3,174.20 | +0.55% | 2,09,529 | 1,00,205 | 47.8% |
| 6 Oct 2026 | ₹3,156.70 | +1.10% | 3,21,664 | 1,55,965 | 48.5% |
| 5 Oct 2026 | ₹3,122.20 | -2.32% | 2,74,682 | 1,47,250 | 53.6% |
| 1 Oct 2026 | ₹3,196.50 | -2.53% | 3,81,484 | 1,94,534 | 51.0% |
| 30 Sep 2026 | ₹3,279.40 | -0.75% | 3,49,433 | 1,86,089 | 53.3% |
| 29 Sep 2026 | ₹3,304.10 | +2.79% | 9,99,485 | 4,75,122 | 47.5% |
| 28 Sep 2026 | ₹3,214.40 | -1.78% | 2,02,322 | 98,519 | 48.7% |
| 25 Sep 2026 | ₹3,272.50 | -0.34% | 1,53,473 | 72,839 | 47.5% |
| 24 Sep 2026 | ₹3,283.70 | +0.57% | 3,21,801 | 1,31,045 | 40.7% |
| 23 Sep 2026 | ₹3,265.20 | +1.60% | 4,48,482 | 1,92,470 | 42.9% |
| 22 Sep 2026 | ₹3,213.70 | -6.19% | 4,82,993 | 2,53,764 | 52.5% |
| 21 Sep 2026 | ₹3,425.70 | -0.42% | 3,27,627 | 1,39,257 | 42.5% |
| 18 Sep 2026 | ₹3,440.30 | +3.78% | 5,21,496 | 2,64,645 | 50.8% |
| 17 Sep 2026 | ₹3,315.10 | -0.88% | 1,82,520 | 94,764 | 51.9% |
| 16 Sep 2026 | ₹3,344.70 | +2.40% | 2,43,061 | 1,02,472 | 42.2% |
| 15 Sep 2026 | ₹3,266.20 | -3.47% | 2,64,234 | 1,16,164 | 44.0% |
| 11 Sep 2026 | ₹3,383.70 | -1.96% | 3,25,242 | 1,15,926 | 40.9% |
| 10 Sep 2026 | ₹3,451.40 | +6.47% | 10,00,453 | 3,42,967 | 34.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.1 |
| 50-day EMA | ₹3,238.16 — close is below |
| 200-day EMA | ₹2,787.15 — close is above |
| SuperTrend (10, 3) | ₹3,435.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ACUTAAS is a mid-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹13,633 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.9% of ACUTAAS's traded volume was marked for delivery (1,42,227 shares delivered). The 20-day average delivery is 47.5%.
ACUTAAS closed at ₹3,160.60 on 9 Oct 2026 (+3.40% vs the previous close).
52-week high ₹3,740.00, 52-week low ₹1,302.00. The latest close is -15.49% from the 52-week high.