Factual end-of-day data for DALBHARAT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,444 shares was well below the 20-day average (0.3×).
DALBHARAT's delivery share of 41.9% was below its 20-day average of 53.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,598.60 | +0.36% | 21,444 | 8,987 | 41.9% |
| 8 Oct 2026 | ₹1,592.90 | -2.88% | 75,425 | 41,176 | 54.6% |
| 7 Oct 2026 | ₹1,640.10 | -2.53% | 50,180 | 26,041 | 51.9% |
| 6 Oct 2026 | ₹1,682.60 | +0.53% | 25,720 | 13,032 | 50.7% |
| 5 Oct 2026 | ₹1,673.70 | -0.50% | 20,725 | 9,876 | 47.6% |
| 1 Oct 2026 | ₹1,682.10 | -0.10% | 77,064 | 44,487 | 57.7% |
| 30 Sep 2026 | ₹1,683.70 | +2.83% | 1,11,663 | 52,345 | 46.9% |
| 29 Sep 2026 | ₹1,637.40 | -0.86% | 51,490 | 30,065 | 58.4% |
| 28 Sep 2026 | ₹1,651.60 | -2.86% | 91,040 | 62,762 | 68.9% |
| 25 Sep 2026 | ₹1,700.20 | -1.22% | 2,54,282 | 1,75,277 | 68.9% |
| 24 Sep 2026 | ₹1,721.20 | -1.31% | 18,355 | 9,848 | 53.6% |
| 23 Sep 2026 | ₹1,744.00 | +0.14% | 28,368 | 17,775 | 62.7% |
| 22 Sep 2026 | ₹1,741.60 | -1.29% | 35,465 | 18,482 | 52.1% |
| 21 Sep 2026 | ₹1,764.40 | +0.17% | 1,23,783 | 63,348 | 51.2% |
| 18 Sep 2026 | ₹1,761.40 | +4.02% | 3,74,184 | 1,94,857 | 52.1% |
| 17 Sep 2026 | ₹1,693.30 | -0.02% | 43,925 | 22,506 | 51.2% |
| 16 Sep 2026 | ₹1,693.60 | +0.37% | 58,268 | 34,050 | 58.4% |
| 15 Sep 2026 | ₹1,687.40 | -3.39% | 56,698 | 31,875 | 56.2% |
| 11 Sep 2026 | ₹1,746.60 | +0.07% | 41,100 | 15,367 | 44.4% |
| 10 Sep 2026 | ₹1,745.30 | +0.67% | 79,405 | 32,814 | 41.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.2 |
| 50-day EMA | ₹1,738.93 — close is below |
| 200-day EMA | ₹1,879.35 — close is below |
| SuperTrend (10, 3) | ₹1,746.90 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DALBHARAT is a large-cap NSE stock in the Basic Materials sector (Building Materials industry), with a market capitalisation of about ₹38,874 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.9% of DALBHARAT's traded volume was marked for delivery (8,987 shares delivered). The 20-day average delivery is 53.4%.
DALBHARAT closed at ₹1,598.60 on 9 Oct 2026 (+0.36% vs the previous close).
52-week high ₹2,319.90, 52-week low ₹1,585.10. The latest close is -31.09% from the 52-week high.